ประวัติราคา Shiba Inu (SHIB)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม SHIB มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน SHIB
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -1.5% | -15% | +2.9% | +4.6% | -11% | -24% | +12% | +7.5% | +14% | -19% | +1.3% | — | -32% |
|---|
| 2025 | -11% | -26% | -11% | +6.9% | -3.2% | -11% | +8.9% | -2.2% | -3.0% | -15% | -17% | -17% | -67% |
|---|
| 2024 | -14% | +40% | +145% | -27% | +14% | -32% | -7.7% | -13% | +27% | +1.9% | +49% | -21% | +104% |
|---|
| 2023 | +46% | +1.7% | -9.9% | -7.0% | -15% | -12% | +12% | -5.6% | -8.1% | +6.1% | +6.6% | +25% | +28% |
|---|
| 2022 | -36% | +20% | +0.2% | -22% | -42% | -12% | +13% | +3.4% | -6.5% | +10.0% | -25% | -13% | -76% |
|---|
| 2021 | — | — | — | — | — | -4.9% | -29% | +9.9% | +5.3% | +829% | -29% | -30% | +260% |
|---|
| ค่าเฉลี่ยรายเดือน | -3.1% | +4.2% | +25% | -8.9% | -12% | -16% | +1.5% | -0.0% | +4.7% | +135% | -2.9% | -11% | |
|---|
| ปีที่ราคาขึ้น | 1/5 | 3/5 | 3/5 | 2/5 | 1/5 | 0/6 | 4/6 | 3/6 | 3/6 | 4/6 | 2/5 | 1/5 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 04/11/2569 | $0.000004628 | $0.000004853 | $0.000004479 |
$0.000004739 | $4.08M | $2.79B | +2.40% |
| 03/11/2569 | $0.000004579 | $0.000004657 | $0.000004531 |
$0.000004627 | $2.39M | $2.73B | +1.05% |
| 02/11/2569 | $0.000004707 | $0.000004732 | $0.000004519 |
$0.000004578 | $3.12M | $2.70B | -2.74% |
| 01/11/2569 | $0.000004679 | $0.000004719 | $0.000004655 |
$0.000004707 | $1.94M | $2.77B | +0.60% |
| 31/10/2569 | $0.000004802 | $0.000004828 | $0.000004671 |
$0.000004679 | $2.42M | $2.76B | -2.56% |
| 30/10/2569 | $0.000004638 | $0.000004835 | $0.000004459 |
$0.000004803 | $7.92M | $2.83B | +3.56% |
| 29/10/2569 | $0.000004969 | $0.000005090 | $0.000004602 |
$0.000004639 | $8.81M | $2.73B | -6.64% |
| 28/10/2569 | $0.000004905 | $0.000005042 | $0.000004892 |
$0.000004969 | $9.39M | $2.93B | +1.30% |
| 27/10/2569 | $0.000004892 | $0.000004914 | $0.000004798 |
$0.000004905 | $6.81M | $2.89B | +0.27% |
| 26/10/2569 | $0.000004847 | $0.000004916 | $0.000004790 |
$0.000004893 | $8.85M | $2.88B | +0.95% |
| 25/10/2569 | $0.000004926 | $0.000004957 | $0.000004804 |
$0.000004848 | $1.32M | $2.86B | -1.58% |
| 24/10/2569 | $0.000004971 | $0.000005008 | $0.000004753 |
$0.000004929 | $2.12M | $2.90B | -0.84% |
| 23/10/2569 | $0.000004944 | $0.000005138 | $0.000004888 |
$0.000004973 | $5.12M | $2.93B | +0.59% |
| 22/10/2569 | $0.000005160 | $0.000005175 | $0.000004917 |
$0.000004947 | $1.81M | $2.91B | -4.13% |
| 21/10/2569 | $0.000005133 | $0.000005269 | $0.000005098 |
$0.000005159 | $1.93M | $3.04B | +0.51% |
| 20/10/2569 | $0.000005023 | $0.000005155 | $0.000004946 |
$0.000005135 | $2.35M | $3.03B | +2.23% |
| 19/10/2569 | $0.000004987 | $0.000005049 | $0.000004966 |
$0.000005022 | $2.25M | $2.96B | +0.70% |
| 18/10/2569 | $0.000004986 | $0.000005005 | $0.000004801 |
$0.000004986 | $2.57M | $2.94B | +0.00% |
| 17/10/2569 | $0.000005093 | $0.000005095 | $0.000004881 |
$0.000004986 | $1.64M | $2.94B | -2.10% |
| 16/10/2569 | $0.000005122 | $0.000005192 | $0.000005027 |
$0.000005094 | $3.20M | $3.00B | -0.55% |
| 15/10/2569 | $0.000005088 | $0.000005154 | $0.000004826 |
$0.000005121 | $5.71M | $3.02B | +0.65% |
| 14/10/2569 | $0.000005195 | $0.000005237 | $0.000005004 |
$0.000005086 | $3.63M | $3.00B | -2.10% |
| 13/10/2569 | $0.000005170 | $0.000005298 | $0.000005019 |
$0.000005195 | $10.01M | $3.06B | +0.48% |
| 12/10/2569 | $0.000005490 | $0.000005555 | $0.000005153 |
$0.000005169 | $4.20M | $3.05B | -5.85% |
| 11/10/2569 | $0.000005427 | $0.000005542 | $0.000005369 |
$0.000005492 | $2.11M | $3.24B | +1.20% |
| 10/10/2569 | $0.000005466 | $0.000005522 | $0.000005426 |
$0.000005427 | $2.00M | $3.20B | -0.71% |
| 09/10/2569 | $0.000005294 | $0.000005499 | $0.000005293 |
$0.000005465 | $5.04M | $3.22B | +3.23% |
| 08/10/2569 | $0.000005439 | $0.000005490 | $0.000005098 |
$0.000005293 | $4.46M | $3.12B | -2.68% |
| 07/10/2569 | $0.000005786 | $0.000005799 | $0.000005354 |
$0.000005440 | $2.95M | $3.21B | -5.98% |
| 06/10/2569 | $0.000005880 | $0.000005917 | $0.000005749 |
$0.000005791 | $2.12M | $3.41B | -1.51% |
| 05/10/2569 | $0.000005915 | $0.000006009 | $0.000005842 |
$0.000005881 | $3.66M | $3.47B | -0.57% |
| 04/10/2569 | $0.000005745 | $0.000006036 | $0.000005681 |
$0.000005919 | $2.57M | $3.49B | +3.03% |
| 03/10/2569 | $0.000005729 | $0.000005764 | $0.000005651 |
$0.000005744 | $1.05M | $3.38B | +0.26% |
| 02/10/2569 | $0.000005791 | $0.000005974 | $0.000005528 |
$0.000005731 | $4.08M | $3.38B | -1.04% |
| 01/10/2569 | $0.000005752 | $0.000005839 | $0.000005676 |
$0.000005791 | $4.05M | $3.41B | +0.68% |
| 30/09/2569 | $0.000005758 | $0.000005993 | $0.000005695 |
$0.000005752 | $4.87M | $3.39B | -0.10% |
| 29/09/2569 | $0.000005684 | $0.000005909 | $0.000005502 |
$0.000005757 | $5.95M | $3.39B | +1.28% |
| 28/09/2569 | $0.000005922 | $0.000005981 | $0.000005561 |
$0.000005683 | $7.29M | $3.35B | -4.04% |
| 27/09/2569 | $0.000005927 | $0.000006006 | $0.000005828 |
$0.000005922 | $4.23M | $3.49B | -0.08% |
| 26/09/2569 | $0.000005950 | $0.000006069 | $0.000005804 |
$0.000005930 | $4.53M | $3.49B | -0.34% |
| 25/09/2569 | $0.000005776 | $0.000005989 | $0.000005726 |
$0.000005956 | $6.14M | $3.51B | +3.12% |
| 24/09/2569 | $0.000005643 | $0.000005871 | $0.000005550 |
$0.000005776 | $6.44M | $3.40B | +2.36% |
| 23/09/2569 | $0.000006108 | $0.000006240 | $0.000005540 |
$0.000005644 | $6.91M | $3.33B | -7.60% |
| 22/09/2569 | $0.000006051 | $0.000006275 | $0.000005886 |
$0.000006110 | $12.53M | — | +0.98% |
| 21/09/2569 | $0.000005486 | $0.000006139 | $0.000005456 |
$0.000006051 | $11.75M | $3.57B | +10.30% |
| 20/09/2569 | $0.000005512 | $0.000005540 | $0.000005327 |
$0.000005486 | $6.43M | $3.23B | -0.47% |
| 19/09/2569 | $0.000005464 | $0.000005696 | $0.000005373 |
$0.000005510 | $6.25M | $3.25B | +0.84% |
| 18/09/2569 | $0.000005155 | $0.000005526 | $0.000005147 |
$0.000005458 | $5.54M | $3.22B | +5.88% |
| 17/09/2569 | $0.000004986 | $0.000005286 | $0.000004943 |
$0.000005157 | $4.97M | $3.04B | +3.43% |
| 16/09/2569 | $0.000004946 | $0.000004997 | $0.000004746 |
$0.000004987 | $5.89M | $2.94B | +0.83% |
| 15/09/2569 | $0.000005234 | $0.000005238 | $0.000004898 |
$0.000004945 | $4.53M | $2.91B | -5.52% |
| 14/09/2569 | $0.000005138 | $0.000005391 | $0.000005108 |
$0.000005237 | $4.12M | $3.09B | +1.93% |
| 13/09/2569 | $0.000005295 | $0.000005321 | $0.000005123 |
$0.000005139 | $2.63M | $3.03B | -2.95% |
| 12/09/2569 | $0.000005176 | $0.000005396 | $0.000005171 |
$0.000005296 | $2.93M | $3.12B | +2.32% |
| 11/09/2569 | $0.000005036 | $0.000005404 | $0.000004997 |
$0.000005176 | $5.03M | $3.05B | +2.78% |
| 10/09/2569 | $0.000005255 | $0.000005261 | $0.000005002 |
$0.000005034 | $3.95M | $2.97B | -4.21% |
| 09/09/2569 | $0.000005408 | $0.000005499 | $0.000005181 |
$0.000005255 | $5.31M | $3.10B | -2.83% |
| 08/09/2569 | $0.000005438 | $0.000005531 | $0.000005347 |
$0.000005406 | $5.17M | $3.19B | -0.59% |
| 07/09/2569 | $0.000005528 | $0.000005574 | $0.000005381 |
$0.000005438 | $4.46M | $3.20B | -1.63% |
| 06/09/2569 | $0.000005461 | $0.000005537 | $0.000005363 |
$0.000005528 | $2.86M | $3.26B | +1.23% |
| 05/09/2569 | $0.000005231 | $0.000005577 | $0.000005213 |
$0.000005461 | $4.31M | $3.22B | +4.40% |
| 04/09/2569 | $0.000005405 | $0.000005408 | $0.000005159 |
$0.000005233 | $3.96M | $3.08B | -3.18% |
| 03/09/2569 | $0.000005179 | $0.000005473 | $0.000005153 |
$0.000005409 | $4.52M | $3.19B | +4.44% |
| 02/09/2569 | $0.000005143 | $0.000005243 | $0.000005055 |
$0.000005184 | $4.18M | $3.05B | +0.80% |
| 01/09/2569 | $0.000005067 | $0.000005223 | $0.000005057 |
$0.000005144 | $3.72M | $3.03B | +1.52% |
| 31/08/2569 | $0.000004950 | $0.000005087 | $0.000004929 |
$0.000005066 | $3.23M | $2.99B | +2.34% |
| 30/08/2569 | $0.000005143 | $0.000005232 | $0.000004885 |
$0.000004960 | $3.17M | $2.92B | -3.56% |
| 29/08/2569 | $0.000005182 | $0.000005192 | $0.000005076 |
$0.000005145 | $2.45M | $3.03B | -0.71% |
| 28/08/2569 | $0.000005426 | $0.000005495 | $0.000005054 |
$0.000005182 | $6.55M | $3.05B | -4.50% |
| 27/08/2569 | $0.000005362 | $0.000005526 | $0.000005266 |
$0.000005426 | $5.96M | $3.20B | +1.19% |
| 26/08/2569 | $0.000005266 | $0.000005378 | $0.000005107 |
$0.000005363 | $5.58M | $3.16B | +1.84% |
| 25/08/2569 | $0.000005471 | $0.000005750 | $0.000005185 |
$0.000005266 | $5.74M | $3.10B | -3.75% |
| 24/08/2569 | $0.000005548 | $0.000005555 | $0.000005330 |
$0.000005473 | $6.10M | $3.22B | -1.35% |
| 23/08/2569 | $0.000005451 | $0.000005598 | $0.000005199 |
$0.000005549 | $6.18M | $3.27B | +1.80% |
| 22/08/2569 | $0.000005905 | $0.000006222 | $0.000005220 |
$0.000005449 | $11.12M | — | -7.72% |
| 21/08/2569 | $0.000004933 | $0.000006223 | $0.000004926 |
$0.000005906 | $15.71M | $3.48B | +19.72% |
| 20/08/2569 | $0.000004740 | $0.000005019 | $0.000004705 |
$0.000004933 | $10.85M | $2.91B | +4.07% |
| 19/08/2569 | $0.000004417 | $0.000004768 | $0.000004399 |
$0.000004740 | $5.86M | $2.79B | +7.31% |
| 18/08/2569 | $0.000004474 | $0.000004478 | $0.000004361 |
$0.000004414 | $3.46M | $2.60B | -1.34% |
| 17/08/2569 | $0.000004430 | $0.000004518 | $0.000004400 |
$0.000004472 | $4.03M | $2.64B | +0.95% |
| 16/08/2569 | $0.000004499 | $0.000004531 | $0.000004372 |
$0.000004429 | $2.11M | $2.61B | -1.56% |
| 15/08/2569 | $0.000004623 | $0.000004638 | $0.000004488 |
$0.000004500 | $2.84M | $2.65B | -2.66% |
| 14/08/2569 | $0.000004457 | $0.000004676 | $0.000004429 |
$0.000004624 | $6.36M | $2.72B | +3.75% |
| 13/08/2569 | $0.000004393 | $0.000004537 | $0.000004370 |
$0.000004456 | $3.12M | $2.63B | +1.43% |
| 12/08/2569 | $0.000004495 | $0.000004526 | $0.000004354 |
$0.000004393 | $3.00M | $2.59B | -2.27% |
| 11/08/2569 | $0.000004511 | $0.000004539 | $0.000004420 |
$0.000004497 | $3.03M | $2.65B | -0.31% |
| 10/08/2569 | $0.000004617 | $0.000004751 | $0.000004471 |
$0.000004510 | $3.82M | $2.66B | -2.32% |
| 09/08/2569 | $0.000004627 | $0.000004721 | $0.000004586 |
$0.000004617 | $3.03M | $2.72B | -0.22% |
| 08/08/2569 | $0.000004630 | $0.000004707 | $0.000004618 |
$0.000004628 | $3.18M | $2.73B | -0.04% |
| 07/08/2569 | $0.000004688 | $0.000004704 | $0.000004567 |
$0.000004630 | $3.96M | $2.73B | -1.24% |
| 06/08/2569 | $0.000004919 | $0.000004945 | $0.000004653 |
$0.000004684 | $4.95M | $2.76B | -4.78% |
| 05/08/2569 | $0.000004977 | $0.000005003 | $0.000004849 |
$0.000004920 | $3.38M | $2.90B | -1.15% |
| 04/08/2569 | $0.000004986 | $0.000005056 | $0.000004918 |
$0.000004980 | $6.21M | $2.93B | -0.12% |
| 03/08/2569 | $0.000004905 | $0.000005063 | $0.000004821 |
$0.000004986 | $6.95M | $2.94B | +1.65% |
| 02/08/2569 | $0.000004821 | $0.000005068 | $0.000004806 |
$0.000004908 | $7.50M | $2.89B | +1.80% |
| 01/08/2569 | $0.000004714 | $0.000005162 | $0.000004704 |
$0.000004819 | $13.27M | $2.84B | +2.23% |
| 31/07/2569 | $0.000004723 | $0.000004851 | $0.000004595 |
$0.000004713 | $8.64M | $2.78B | -0.21% |
| 30/07/2569 | $0.000004649 | $0.000004747 | $0.000004584 |
$0.000004725 | $5.39M | $2.78B | +1.63% |
| 29/07/2569 | $0.000004635 | $0.000004869 | $0.000004542 |
$0.000004645 | $11.13M | $2.74B | +0.22% |
| 28/07/2569 | $0.000004835 | $0.000004849 | $0.000004564 |
$0.000004636 | $5.79M | $2.73B | -4.12% |
| 27/07/2569 | $0.000005315 | $0.000005387 | $0.000004822 |
$0.000004833 | $8.04M | $2.85B | -9.07% |
| 26/07/2569 | $0.000004898 | $0.000005824 | $0.000004861 |
$0.000005318 | $17.56M | $3.13B | +8.57% |
| 25/07/2569 | $0.000004182 | $0.000005175 | $0.000004173 |
$0.000004897 | $13.36M | $2.89B | +17.10% |
| 24/07/2569 | $0.000004138 | $0.000004209 | $0.000004103 |
$0.000004184 | $1.63M | $2.47B | +1.11% |
| 23/07/2569 | $0.000004255 | $0.000004269 | $0.000004097 |
$0.000004138 | $1.39M | $2.44B | -2.75% |
| 22/07/2569 | $0.000004263 | $0.000004287 | $0.000004222 |
$0.000004256 | $784.35K | $2.51B | -0.16% |
| 21/07/2569 | $0.000004246 | $0.000004306 | $0.000004237 |
$0.000004264 | $1.08M | $2.51B | +0.42% |
| 20/07/2569 | $0.000004142 | $0.000004265 | $0.000004115 |
$0.000004250 | $2.07M | $2.50B | +2.61% |
| 19/07/2569 | $0.000004144 | $0.000004188 | $0.000004109 |
$0.000004147 | $1.03M | $2.44B | +0.07% |
| 18/07/2569 | $0.000004143 | $0.000004209 | $0.000004131 |
$0.000004146 | $1.18M | $2.44B | +0.07% |
| 17/07/2569 | $0.000004118 | $0.000004182 | $0.000004059 |
$0.000004143 | $2.72M | $2.44B | +0.61% |
| 16/07/2569 | $0.000004234 | $0.000004244 | $0.000004110 |
$0.000004119 | $1.03M | $2.43B | -2.72% |
| 15/07/2569 | $0.000004224 | $0.000004347 | $0.000004199 |
$0.000004235 | $1.80M | $2.50B | +0.26% |
| 14/07/2569 | $0.000004160 | $0.000004271 | $0.000004117 |
$0.000004221 | $931.88K | $2.49B | +1.47% |
| 13/07/2569 | $0.000004233 | $0.000004300 | $0.000004088 |
$0.000004156 | $879.75K | $2.45B | -1.82% |
| 12/07/2569 | $0.000004307 | $0.000004323 | $0.000004220 |
$0.000004233 | $480.20K | $2.49B | -1.72% |
| 11/07/2569 | $0.000004398 | $0.000004434 | $0.000004301 |
$0.000004309 | $641.21K | $2.54B | -2.02% |
| 10/07/2569 | $0.000004287 | $0.000004409 | $0.000004257 |
$0.000004397 | $771.20K | $2.59B | +2.57% |
| 09/07/2569 | $0.000004294 | $0.000004323 | $0.000004226 |
$0.000004287 | $1.06M | $2.53B | -0.16% |
| 08/07/2569 | $0.000004383 | $0.000004406 | $0.000004137 |
$0.000004293 | $1.75M | $2.53B | -2.05% |
| 07/07/2569 | $0.000004396 | $0.000004534 | $0.000004317 |
$0.000004378 | $1.11M | $2.58B | -0.41% |
| 06/07/2569 | $0.000004421 | $0.000004476 | $0.000004260 |
$0.000004395 | $1.12M | $2.59B | -0.59% |
| 05/07/2569 | $0.000004457 | $0.000004457 | $0.000004282 |
$0.000004418 | $1.20M | $2.60B | -0.88% |
| 04/07/2569 | $0.000004444 | $0.000004583 | $0.000004357 |
$0.000004455 | $1.76M | $2.63B | +0.25% |
| 03/07/2569 | $0.000004290 | $0.000004495 | $0.000004234 |
$0.000004447 | $1.64M | $2.62B | +3.66% |
| 02/07/2569 | $0.000004283 | $0.000004381 | $0.000004230 |
$0.000004290 | $1.54M | $2.53B | +0.16% |
| 01/07/2569 | $0.000004204 | $0.000004382 | $0.000004132 |
$0.000004281 | $1.90M | $2.52B | +1.83% |
| 30/06/2569 | $0.000004264 | $0.000004269 | $0.000004155 |
$0.000004204 | $1.50M | $2.48B | -1.41% |
| 29/06/2569 | $0.000004165 | $0.000004347 | $0.000004118 |
$0.000004265 | $2.36M | $2.51B | +2.40% |
| 28/06/2569 | $0.000004215 | $0.000004242 | $0.000004092 |
$0.000004165 | $1.48M | $2.45B | -1.19% |
| 27/06/2569 | $0.000004248 | $0.000004392 | $0.000004195 |
$0.000004215 | $1.66M | $2.48B | -0.78% |
| 26/06/2569 | $0.000004249 | $0.000004287 | $0.000004058 |
$0.000004245 | $2.54M | $2.50B | -0.09% |
| 25/06/2569 | $0.000004385 | $0.000004460 | $0.000004051 |
$0.000004241 | $2.73M | $2.50B | -3.28% |
| 24/06/2569 | $0.000004570 | $0.000004598 | $0.000004212 |
$0.000004384 | $2.49M | $2.58B | -4.07% |
| 23/06/2569 | $0.000004640 | $0.000004667 | $0.000004467 |
$0.000004566 | $1.57M | $2.69B | -1.59% |
| 22/06/2569 | $0.000004645 | $0.000004772 | $0.000004608 |
$0.000004642 | $1.44M | $2.74B | -0.06% |
| 21/06/2569 | $0.000004747 | $0.000004748 | $0.000004632 |
$0.000004641 | $920.85K | $2.73B | -2.23% |
| 20/06/2569 | $0.000004755 | $0.000004774 | $0.000004661 |
$0.000004745 | $1.30M | $2.80B | -0.21% |
| 19/06/2569 | $0.000004768 | $0.000004800 | $0.000004691 |
$0.000004756 | $1.23M | $2.80B | -0.25% |
| 18/06/2569 | $0.000004955 | $0.000004978 | $0.000004630 |
$0.000004769 | $2.10M | $2.81B | -3.75% |
| 17/06/2569 | $0.000004985 | $0.000005049 | $0.000004885 |
$0.000004954 | $2.23M | $2.92B | -0.62% |
| 16/06/2569 | $0.000005058 | $0.000005088 | $0.000004917 |
$0.000004981 | $1.64M | $2.94B | -1.52% |
| 15/06/2569 | $0.000005045 | $0.000005194 | $0.000004986 |
$0.000005059 | $2.52M | $2.98B | +0.28% |
| 14/06/2569 | $0.000005011 | $0.000005044 | $0.000004876 |
$0.000005044 | $1.62M | $2.97B | +0.66% |
| 13/06/2569 | $0.000004848 | $0.000005092 | $0.000004839 |
$0.000005011 | $1.97M | $2.95B | +3.36% |
| 12/06/2569 | $0.000004819 | $0.000004939 | $0.000004784 |
$0.000004848 | $2.06M | $2.86B | +0.60% |
| 11/06/2569 | $0.000004617 | $0.000004888 | $0.000004616 |
$0.000004815 | $2.17M | $2.84B | +4.29% |
| 10/06/2569 | $0.000004668 | $0.000004771 | $0.000004562 |
$0.000004618 | $2.58M | $2.72B | -1.07% |
| 09/06/2569 | $0.000004719 | $0.000004755 | $0.000004567 |
$0.000004669 | $2.02M | $2.75B | -1.06% |
| 08/06/2569 | $0.000004717 | $0.000004807 | $0.000004650 |
$0.000004719 | $2.87M | $2.78B | +0.04% |
| 07/06/2569 | $0.000004568 | $0.000004825 | $0.000004554 |
$0.000004718 | $3.09M | $2.78B | +3.28% |
| 06/06/2569 | $0.000004560 | $0.000004624 | $0.000004305 |
$0.000004567 | $3.62M | $2.69B | +0.15% |
| 05/06/2569 | $0.000004953 | $0.000004968 | $0.000004411 |
$0.000004559 | $5.69M | $2.69B | -7.95% |
| 04/06/2569 | $0.000005198 | $0.000005229 | $0.000004853 |
$0.000004955 | $5.95M | $2.92B | -4.67% |
| 03/06/2569 | $0.000005184 | $0.000005353 | $0.000005137 |
$0.000005198 | $8.96M | $3.06B | +0.27% |
| 02/06/2569 | $0.000005532 | $0.000005543 | $0.000005091 |
$0.000005184 | $9.13M | $3.05B | -6.29% |
| 01/06/2569 | $0.000005525 | $0.000005574 | $0.000005383 |
$0.000005530 | $7.20M | $3.26B | +0.09% |
| 31/05/2569 | $0.000005499 | $0.000005545 | $0.000005414 |
$0.000005521 | $4.24M | $3.25B | +0.40% |
| 30/05/2569 | $0.000005422 | $0.000005563 | $0.000005421 |
$0.000005494 | $3.32M | $3.24B | +1.33% |
| 29/05/2569 | $0.000005371 | $0.000005463 | $0.000005277 |
$0.000005421 | $3.54M | $3.19B | +0.93% |
| 28/05/2569 | $0.000005438 | $0.000005459 | $0.000005240 |
$0.000005373 | $5.32M | $3.17B | -1.20% |
| 27/05/2569 | $0.000005529 | $0.000005561 | $0.000005396 |
$0.000005440 | $3.27M | $3.21B | -1.61% |
| 26/05/2569 | $0.000005558 | $0.000005662 | $0.000005486 |
$0.000005529 | $2.58M | $3.26B | -0.52% |
| 25/05/2569 | $0.000005582 | $0.000005670 | $0.000005537 |
$0.000005558 | $1.68M | $3.28B | -0.43% |
| 24/05/2569 | $0.000005681 | $0.000005692 | $0.000005496 |
$0.000005582 | $2.77M | $3.29B | -1.74% |
| 23/05/2569 | $0.000005660 | $0.000005776 | $0.000005477 |
$0.000005676 | $3.18M | $3.34B | +0.28% |
| 22/05/2569 | $0.000005852 | $0.000005893 | $0.000005627 |
$0.000005661 | $2.49M | $3.34B | -3.26% |
| 21/05/2569 | $0.000005783 | $0.000005875 | $0.000005737 |
$0.000005849 | $2.48M | $3.45B | +1.14% |
| 20/05/2569 | $0.000005689 | $0.000005833 | $0.000005671 |
$0.000005783 | $2.57M | $3.41B | +1.65% |
| 19/05/2569 | $0.000005755 | $0.000005803 | $0.000005664 |
$0.000005689 | $5.10M | $3.35B | -1.15% |
| 18/05/2569 | $0.000005737 | $0.000005769 | $0.000005627 |
$0.000005748 | $7.07M | $3.39B | +0.19% |
| 17/05/2569 | $0.000005869 | $0.000005880 | $0.000005580 |
$0.000005737 | $9.93M | $3.38B | -2.25% |
| 16/05/2569 | $0.000006125 | $0.000006143 | $0.000005855 |
$0.000005867 | $5.48M | $3.46B | -4.21% |
| 15/05/2569 | $0.000006369 | $0.000006395 | $0.000006037 |
$0.000006126 | $11.86M | $3.61B | -3.82% |
| 14/05/2569 | $0.000006275 | $0.000006484 | $0.000006216 |
$0.000006369 | $9.90M | $3.75B | +1.50% |
| 13/05/2569 | $0.000006420 | $0.000006561 | $0.000006218 |
$0.000006275 | $11.09M | $3.70B | -2.26% |
| 12/05/2569 | $0.000006596 | $0.000006636 | $0.000006326 |
$0.000006420 | $5.60M | $3.78B | -2.67% |
| 11/05/2569 | $0.000006607 | $0.000006696 | $0.000006453 |
$0.000006596 | $4.89M | $3.89B | -0.17% |
| 10/05/2569 | $0.000006366 | $0.000006685 | $0.000006311 |
$0.000006606 | $5.19M | $3.89B | +3.77% |
| 09/05/2569 | $0.000006455 | $0.000006515 | $0.000006339 |
$0.000006366 | $2.32M | $3.75B | -1.38% |
| 08/05/2569 | $0.000006275 | $0.000006488 | $0.000006225 |
$0.000006455 | $3.67M | $3.80B | +2.87% |
| 07/05/2569 | $0.000006411 | $0.000006413 | $0.000006230 |
$0.000006275 | $4.01M | $3.70B | -2.12% |
| 06/05/2569 | $0.000006349 | $0.000006524 | $0.000006309 |
$0.000006411 | $6.67M | $3.78B | +0.98% |
| 05/05/2569 | $0.000006193 | $0.000006437 | $0.000006179 |
$0.000006350 | $10.71M | $3.74B | +2.54% |
| 04/05/2569 | $0.000006172 | $0.000006351 | $0.000006133 |
$0.000006192 | $15.07M | $3.65B | +0.32% |
| 03/05/2569 | $0.000006274 | $0.000006279 | $0.000006154 |
$0.000006171 | $12.15M | $3.64B | -1.64% |
| 02/05/2569 | $0.000006272 | $0.000006326 | $0.000006228 |
$0.000006275 | $7.85M | $3.70B | +0.05% |
| 01/05/2569 | $0.000006229 | $0.000006405 | $0.000006227 |
$0.000006271 | $15.70M | $3.70B | +0.67% |
| 30/04/2569 | $0.000006159 | $0.000006383 | $0.000006150 |
$0.000006228 | $16.37M | $3.67B | +1.12% |
| 29/04/2569 | $0.000006136 | $0.000006563 | $0.000006001 |
$0.000006157 | $11.33M | $3.63B | +0.34% |
| 28/04/2569 | $0.000006144 | $0.000006197 | $0.000006062 |
$0.000006135 | $4.89M | $3.62B | -0.15% |
| 27/04/2569 | $0.000006210 | $0.000006324 | $0.000006036 |
$0.000006144 | $3.57M | $3.62B | -1.06% |
| 26/04/2569 | $0.000006173 | $0.000006247 | $0.000006146 |
$0.000006210 | $2.96M | $3.66B | +0.60% |
| 25/04/2569 | $0.000006202 | $0.000006250 | $0.000006128 |
$0.000006172 | $2.55M | $3.64B | -0.48% |
| 24/04/2569 | $0.000006151 | $0.000006285 | $0.000006102 |
$0.000006203 | $3.05M | $3.66B | +0.85% |
| 23/04/2569 | $0.000006107 | $0.000006201 | $0.000006028 |
$0.000006153 | $2.14M | $3.63B | +0.75% |
| 22/04/2569 | $0.000006093 | $0.000006286 | $0.000006070 |
$0.000006107 | $3.43M | $3.60B | +0.23% |
| 21/04/2569 | $0.000006003 | $0.000006137 | $0.000005973 |
$0.000006089 | $5.90M | $3.59B | +1.43% |
| 20/04/2569 | $0.000005894 | $0.000006061 | $0.000005887 |
$0.000006002 | $5.92M | $3.54B | +1.83% |
| 19/04/2569 | $0.000006069 | $0.000006105 | $0.000005863 |
$0.000005898 | $5.78M | $3.48B | -2.82% |
| 18/04/2569 | $0.000006311 | $0.000006321 | $0.000006028 |
$0.000006070 | $6.04M | $3.58B | -3.82% |
| 17/04/2569 | $0.000006262 | $0.000006481 | $0.000006089 |
$0.000006307 | $10.44M | $3.72B | +0.72% |
| 16/04/2569 | $0.000005964 | $0.000006382 | $0.000005942 |
$0.000006264 | $9.32M | $3.69B | +5.03% |
| 15/04/2569 | $0.000005830 | $0.000006010 | $0.000005818 |
$0.000005960 | $13.57M | $3.51B | +2.23% |
| 14/04/2569 | $0.000006005 | $0.000006023 | $0.000005801 |
$0.000005830 | $10.38M | $3.44B | -2.91% |
| 13/04/2569 | $0.000005765 | $0.000006013 | $0.000005735 |
$0.000006001 | $8.33M | $3.54B | +4.09% |
| 12/04/2569 | $0.000005951 | $0.000005955 | $0.000005743 |
$0.000005764 | $8.32M | $3.40B | -3.14% |
| 11/04/2569 | $0.000005967 | $0.000006058 | $0.000005885 |
$0.000005948 | $6.56M | $3.50B | -0.32% |
| 10/04/2569 | $0.000005911 | $0.000006050 | $0.000005859 |
$0.000005966 | $16.14M | $3.52B | +0.93% |
| 09/04/2569 | $0.000005938 | $0.000006056 | $0.000005822 |
$0.000005912 | $7.02M | $3.48B | -0.44% |
| 08/04/2569 | $0.000006131 | $0.000006170 | $0.000005930 |
$0.000005943 | $8.53M | $3.50B | -3.07% |
| 07/04/2569 | $0.000005823 | $0.000006176 | $0.000005780 |
$0.000006131 | $8.38M | $3.61B | +5.29% |
| 06/04/2569 | $0.000005997 | $0.000006095 | $0.000005804 |
$0.000005837 | $3.13M | $3.44B | -2.67% |
| 05/04/2569 | $0.000005992 | $0.000006000 | $0.000005800 |
$0.000005991 | $5.27M | $3.53B | -0.02% |
| 04/04/2569 | $0.000005985 | $0.000006056 | $0.000005855 |
$0.000005985 | $2.84M | $3.53B | +0.00% |
| 03/04/2569 | $0.000005864 | $0.000006084 | $0.000005827 |
$0.000005986 | $2.11M | $3.53B | +2.08% |
| 02/04/2569 | $0.000006007 | $0.000006050 | $0.000005774 |
$0.000005860 | $10.64M | $3.45B | -2.45% |
| 01/04/2569 | $0.000005952 | $0.000006127 | $0.000005892 |
$0.000006003 | $9.15M | $3.54B | +0.86% |
| 31/03/2569 | $0.000005925 | $0.000006007 | $0.000005823 |
$0.000005947 | $10.14M | $3.50B | +0.37% |
| 30/03/2569 | $0.000005793 | $0.000006159 | $0.000005784 |
$0.000005924 | $3.41M | $3.49B | +2.26% |
| 29/03/2569 | $0.000005830 | $0.000005867 | $0.000005649 |
$0.000005788 | $926.55K | $3.41B | -0.72% |
| 28/03/2569 | $0.000005776 | $0.000005978 | $0.000005720 |
$0.000005833 | $1.42M | $3.44B | +0.99% |
| 27/03/2569 | $0.000005917 | $0.000005958 | $0.000005737 |
$0.000005776 | $3.35M | $3.40B | -2.38% |
| 26/03/2569 | $0.000006130 | $0.000006140 | $0.000005847 |
$0.000005916 | $13.11M | $3.49B | -3.49% |
| 25/03/2569 | $0.000006200 | $0.000006277 | $0.000006093 |
$0.000006131 | $10.24M | $3.61B | -1.11% |
| 24/03/2569 | $0.000006102 | $0.000006246 | $0.000006001 |
$0.000006198 | $12.07M | $3.65B | +1.57% |
| 23/03/2569 | $0.000005703 | $0.000006204 | $0.000005695 |
$0.000006101 | $24.21M | $3.60B | +6.98% |
| 22/03/2569 | $0.000005853 | $0.000005898 | $0.000005646 |
$0.000005703 | $10.94M | $3.36B | -2.56% |
| 21/03/2569 | $0.000005962 | $0.000006078 | $0.000005819 |
$0.000005853 | $11.07M | $3.45B | -1.83% |
| 20/03/2569 | $0.000005809 | $0.000006216 | $0.000005808 |
$0.000005955 | $21.34M | $3.51B | +2.51% |
| 19/03/2569 | $0.000005826 | $0.000005858 | $0.000005625 |
$0.000005809 | $16.66M | $3.42B | -0.29% |
| 18/03/2569 | $0.000006065 | $0.000006219 | $0.000005711 |
$0.000005821 | $25.72M | $3.43B | -4.02% |
| 17/03/2569 | $0.000006189 | $0.000006246 | $0.000005954 |
$0.000006067 | $17.99M | $3.57B | -1.97% |
| 16/03/2569 | $0.000005951 | $0.000006433 | $0.000005943 |
$0.000006188 | $13.05M | $3.65B | +3.98% |
| 15/03/2569 | $0.000005880 | $0.000005964 | $0.000005788 |
$0.000005949 | $7.94M | $3.51B | +1.17% |
| 14/03/2569 | $0.000005938 | $0.000005994 | $0.000005827 |
$0.000005880 | $4.79M | $3.46B | -0.98% |
| 13/03/2569 | $0.000005917 | $0.000006294 | $0.000005890 |
$0.000005938 | $9.67M | $3.50B | +0.35% |
| 12/03/2569 | $0.000005732 | $0.000006056 | $0.000005691 |
$0.000005917 | $10.09M | $3.49B | +3.23% |
| 11/03/2569 | $0.000005649 | $0.000005889 | $0.000005588 |
$0.000005732 | $7.20M | $3.38B | +1.47% |
| 10/03/2569 | $0.000005427 | $0.000006076 | $0.000005420 |
$0.000005649 | $10.64M | $3.33B | +4.09% |
| 09/03/2569 | $0.000005288 | $0.000005578 | $0.000005278 |
$0.000005427 | $9.19M | $3.20B | +2.63% |
| 08/03/2569 | $0.000005329 | $0.000005386 | $0.000005223 |
$0.000005286 | $5.11M | $3.11B | -0.81% |
| 07/03/2569 | $0.000005410 | $0.000005440 | $0.000005284 |
$0.000005328 | $5.80M | $3.14B | -1.52% |
| 06/03/2569 | $0.000005532 | $0.000005611 | $0.000005315 |
$0.000005407 | $7.41M | $3.19B | -2.26% |
| 05/03/2569 | $0.000005703 | $0.000005715 | $0.000005438 |
$0.000005531 | $5.42M | $3.26B | -3.02% |
| 04/03/2569 | $0.000005473 | $0.000005861 | $0.000005409 |
$0.000005705 | $4.33M | $3.36B | +4.24% |
| 03/03/2569 | $0.000005511 | $0.000005568 | $0.000005265 |
$0.000005473 | $3.75M | $3.22B | -0.69% |
| 02/03/2569 | $0.000005532 | $0.000005796 | $0.000005451 |
$0.000005509 | $3.83M | $3.25B | -0.42% |
| 01/03/2569 | $0.000005781 | $0.000005962 | $0.000005443 |
$0.000005533 | $3.75M | $3.26B | -4.29% |
| 28/02/2569 | $0.000005791 | $0.000005837 | $0.000005440 |
$0.000005778 | $3.98M | $3.40B | -0.22% |
| 27/02/2569 | $0.000005971 | $0.000006088 | $0.000005688 |
$0.000005789 | $3.76M | $3.41B | -3.05% |
| 26/02/2569 | $0.000006235 | $0.000006271 | $0.000005896 |
$0.000005970 | $4.09M | $3.52B | -4.25% |
| 25/02/2569 | $0.000005898 | $0.000006532 | $0.000005894 |
$0.000006239 | $4.57M | $3.68B | +5.78% |
| 24/02/2569 | $0.000006011 | $0.000006051 | $0.000005868 |
$0.000005899 | $2.89M | $3.48B | -1.86% |
| 23/02/2569 | $0.000006198 | $0.000006238 | $0.000005910 |
$0.000006011 | $4.44M | $3.54B | -3.02% |
| 22/02/2569 | $0.000006390 | $0.000006390 | $0.000006140 |
$0.000006199 | $1.93M | $3.65B | -2.99% |
| 21/02/2569 | $0.000006426 | $0.000006618 | $0.000006377 |
$0.000006392 | $1.90M | $3.77B | -0.53% |
| 20/02/2569 | $0.000006210 | $0.000006529 | $0.000006170 |
$0.000006426 | $4.89M | $3.79B | +3.48% |
| 19/02/2569 | $0.000006305 | $0.000006340 | $0.000006117 |
$0.000006209 | $2.47M | $3.66B | -1.52% |
| 18/02/2569 | $0.000006511 | $0.000006556 | $0.000006266 |
$0.000006303 | $2.65M | $3.71B | -3.19% |
| 17/02/2569 | $0.000006574 | $0.000006619 | $0.000006430 |
$0.000006516 | $6.37M | $3.84B | -0.88% |
| 16/02/2569 | $0.000006548 | $0.000006693 | $0.000006424 |
$0.000006573 | $9.47M | $3.87B | +0.38% |
| 15/02/2569 | $0.000007030 | $0.000007158 | $0.000006425 |
$0.000006547 | $13.16M | $3.86B | -6.87% |
| 14/02/2569 | $0.000006321 | $0.000007249 | $0.000006297 |
$0.000007032 | $10.15M | $4.14B | +11.25% |
| 13/02/2569 | $0.000006046 | $0.000006401 | $0.000005942 |
$0.000006322 | $9.53M | $3.73B | +4.57% |
| 12/02/2569 | $0.000005914 | $0.000006190 | $0.000005914 |
$0.000006046 | $8.31M | $3.56B | +2.23% |
| 11/02/2569 | $0.000006014 | $0.000006066 | $0.000005756 |
$0.000005912 | $7.68M | $3.48B | -1.70% |
| 10/02/2569 | $0.000006117 | $0.000006136 | $0.000005951 |
$0.000006013 | $9.44M | $3.54B | -1.70% |
| 09/02/2569 | $0.000006120 | $0.000006205 | $0.000005899 |
$0.000006098 | $9.99M | $3.59B | -0.36% |
| 08/02/2569 | $0.000006324 | $0.000006324 | $0.000006066 |
$0.000006119 | $9.64M | $3.61B | -3.24% |
| 07/02/2569 | $0.000006325 | $0.000006424 | $0.000006018 |
$0.000006323 | $12.54M | $3.73B | -0.03% |
| 06/02/2569 | $0.000005629 | $0.000006420 | $0.000005079 |
$0.000006325 | $14.31M | $3.73B | +12.36% |
| 05/02/2569 | $0.000006633 | $0.000006695 | $0.000005581 |
$0.000005630 | $15.20M | $3.32B | -15.12% |
| 04/02/2569 | $0.000006703 | $0.000006833 | $0.000006490 |
$0.000006633 | $8.85M | $3.91B | -1.04% |
| 03/02/2569 | $0.000006877 | $0.000007029 | $0.000006488 |
$0.000006703 | $2.32M | $3.95B | -2.53% |
| 02/02/2569 | $0.000006626 | $0.000007025 | $0.000006463 |
$0.000006873 | $2.17M | $4.05B | +3.73% |
| 01/02/2569 | $0.000006800 | $0.000006908 | $0.000006475 |
$0.000006618 | $2.84M | $3.90B | -2.68% |
| 31/01/2569 | $0.000007231 | $0.000007231 | $0.000006166 |
$0.000006805 | $3.76M | $4.01B | -5.89% |
| 30/01/2569 | $0.000007358 | $0.000007385 | $0.000007109 |
$0.000007232 | $2.80M | $4.26B | -1.71% |
| 29/01/2569 | $0.000007811 | $0.000007819 | $0.000007209 |
$0.000007354 | $3.84M | $4.33B | -5.85% |
| 28/01/2569 | $0.000007840 | $0.000007877 | $0.000007697 |
$0.000007803 | $1.84M | $4.60B | -0.47% |
| 27/01/2569 | $0.000007701 | $0.000007896 | $0.000007621 |
$0.000007836 | $1.93M | $4.62B | +1.75% |
| 26/01/2569 | $0.000007514 | $0.000007790 | $0.000007513 |
$0.000007702 | $1.33M | $4.54B | +2.50% |
| 25/01/2569 | $0.000007816 | $0.000007833 | $0.000007371 |
$0.000007515 | $1.11M | $4.43B | -3.85% |
| 24/01/2569 | $0.000007883 | $0.000007921 | $0.000007771 |
$0.000007817 | $674.81K | $4.61B | -0.84% |
| 23/01/2569 | $0.000007821 | $0.000008151 | $0.000007746 |
$0.000007881 | $717.82K | $4.64B | +0.77% |
| 22/01/2569 | $0.000008004 | $0.000008077 | $0.000007740 |
$0.000007820 | $700.77K | $4.61B | -2.30% |
| 21/01/2569 | $0.000007728 | $0.000008171 | $0.000007663 |
$0.000007984 | $899.38K | $4.70B | +3.31% |
| 20/01/2569 | $0.000008138 | $0.000008146 | $0.000007649 |
$0.000007730 | $964.43K | $4.55B | -5.01% |
| 19/01/2569 | $0.000008088 | $0.000008137 | $0.000007449 |
$0.000008136 | $1.27M | $4.79B | +0.59% |
| 18/01/2569 | $0.000008484 | $0.000008519 | $0.000008081 |
$0.000008109 | $896.59K | $4.78B | -4.42% |
| 17/01/2569 | $0.000008554 | $0.000008596 | $0.000008437 |
$0.000008480 | $738.84K | $5.00B | -0.87% |
| 16/01/2569 | $0.000008418 | $0.000008613 | $0.000008142 |
$0.000008551 | $836.21K | $5.04B | +1.58% |
| 15/01/2569 | $0.000008730 | $0.000008754 | $0.000008285 |
$0.000008418 | $1.06M | $4.96B | -3.57% |
| 14/01/2569 | $0.000008988 | $0.000009052 | $0.000008655 |
$0.000008733 | $2.22M | $5.15B | -2.84% |
| 13/01/2569 | $0.000008374 | $0.000009112 | $0.000008374 |
$0.000008986 | $1.78M | $5.30B | +7.31% |
| 12/01/2569 | $0.000008459 | $0.000008752 | $0.000008261 |
$0.000008376 | $649.83K | $4.94B | -0.98% |
| 11/01/2569 | $0.000008651 | $0.000008726 | $0.000008355 |
$0.000008466 | $846.35K | $4.99B | -2.14% |
| 10/01/2569 | $0.000008674 | $0.000008752 | $0.000008564 |
$0.000008657 | $575.41K | $5.10B | -0.20% |
| 09/01/2569 | $0.000008754 | $0.000008880 | $0.000008540 |
$0.000008672 | $904.58K | $5.11B | -0.94% |
| 08/01/2569 | $0.000008781 | $0.000008870 | $0.000008474 |
$0.000008755 | $1.11M | $5.16B | -0.30% |
| 07/01/2569 | $0.000009119 | $0.000009248 | $0.000008718 |
$0.000008789 | $1.06M | $5.18B | -3.62% |
| 06/01/2569 | $0.000009266 | $0.000009632 | $0.000008816 |
$0.000009122 | $2.08M | $5.38B | -1.55% |
| 05/01/2569 | $0.000009045 | $0.00001008 | $0.000008587 |
$0.000009267 | $3.39M | $5.46B | +2.45% |
| 04/01/2569 | $0.000008083 | $0.000009403 | $0.000008076 |
$0.000009048 | $2.73M | $5.33B | +11.94% |
| 03/01/2569 | $0.000008121 | $0.000008214 | $0.000007839 |
$0.000008086 | $1.42M | $4.76B | -0.43% |
| 02/01/2569 | $0.000007467 | $0.000008305 | $0.000007341 |
$0.000008124 | $3.17M | $4.79B | +8.80% |
| 01/01/2569 | $0.000006911 | $0.000007524 | $0.000006905 |
$0.000007466 | $1.03M | $4.40B | +8.03% |
| 31/12/2568 | $0.000007101 | $0.000007138 | $0.000006830 |
$0.000006907 | $1.17M | $4.07B | -2.73% |
| 30/12/2568 | $0.000007193 | $0.000007253 | $0.000007077 |
$0.000007106 | $768.68K | $4.19B | -1.21% |
| 29/12/2568 | $0.000007403 | $0.000007565 | $0.000007176 |
$0.000007195 | $1.24M | $4.24B | -2.81% |
| 28/12/2568 | $0.000007388 | $0.000007412 | $0.000007263 |
$0.000007400 | $1.33M | $4.36B | +0.16% |
| 27/12/2568 | $0.000007124 | $0.000007399 | $0.000007104 |
$0.000007386 | $1.66M | $4.35B | +3.68% |
| 26/12/2568 | $0.000007065 | $0.000007292 | $0.000007022 |
$0.000007126 | $1.48M | $4.20B | +0.86% |
| 25/12/2568 | $0.000007216 | $0.000007288 | $0.000007056 |
$0.000007066 | $2.70M | $4.16B | -2.08% |
| 24/12/2568 | $0.000007127 | $0.000007282 | $0.000006991 |
$0.000007217 | $2.92M | $4.25B | +1.26% |
| 23/12/2568 | $0.000007207 | $0.000007285 | $0.000007042 |
$0.000007126 | $4.23M | $4.20B | -1.12% |
| 22/12/2568 | $0.000007286 | $0.000007440 | $0.000007158 |
$0.000007209 | $5.47M | $4.25B | -1.06% |
| 21/12/2568 | $0.000007436 | $0.000007461 | $0.000007190 |
$0.000007283 | $3.94M | $4.29B | -2.06% |
| 20/12/2568 | $0.000007515 | $0.000007515 | $0.000007399 |
$0.000007437 | $4.35M | $4.38B | -1.04% |
| 19/12/2568 | $0.000007035 | $0.000007650 | $0.000006999 |
$0.000007510 | $6.04M | $4.43B | +6.75% |
| 18/12/2568 | $0.000007524 | $0.000007542 | $0.000007004 |
$0.000007034 | $7.13M | $4.14B | -6.51% |
| 17/12/2568 | $0.000007869 | $0.000008047 | $0.000007466 |
$0.000007526 | $5.41M | $4.43B | -4.36% |
| 16/12/2568 | $0.000007903 | $0.000007996 | $0.000007714 |
$0.000007869 | $5.21M | $4.64B | -0.43% |
| 15/12/2568 | $0.000008073 | $0.000008267 | $0.000007711 |
$0.000007903 | $5.75M | $4.66B | -2.11% |
| 14/12/2568 | $0.000008352 | $0.000008390 | $0.000007979 |
$0.000008071 | $5.44M | $4.76B | -3.36% |
| 13/12/2568 | $0.000008277 | $0.000008446 | $0.000008268 |
$0.000008355 | $4.21M | $4.92B | +0.94% |
| 12/12/2568 | $0.000008507 | $0.000008509 | $0.000008056 |
$0.000008276 | $5.17M | $4.88B | -2.72% |
| 11/12/2568 | $0.000008543 | $0.000008610 | $0.000008184 |
$0.000008506 | $5.32M | $5.01B | -0.43% |
| 10/12/2568 | $0.000008721 | $0.000008933 | $0.000008476 |
$0.000008546 | $6.67M | $5.04B | -2.01% |
| 09/12/2568 | $0.000008576 | $0.000009039 | $0.000008416 |
$0.000008718 | $6.99M | $5.14B | +1.66% |
| 08/12/2568 | $0.000008327 | $0.000008618 | $0.000008282 |
$0.000008576 | $6.39M | $5.05B | +2.99% |
| 07/12/2568 | $0.000008426 | $0.000008575 | $0.000008188 |
$0.000008334 | $5.32M | $4.91B | -1.09% |
| 06/12/2568 | $0.000008306 | $0.000008629 | $0.000008261 |
$0.000008425 | $5.88M | $4.96B | +1.43% |
| 05/12/2568 | $0.000008704 | $0.000008776 | $0.000008139 |
$0.000008305 | $6.02M | $4.89B | -4.58% |
| 04/12/2568 | $0.000008977 | $0.000009023 | $0.000008551 |
$0.000008704 | $6.06M | $5.13B | -3.04% |
| 03/12/2568 | $0.000008468 | $0.000009504 | $0.000008444 |
$0.000008975 | $7.21M | $5.29B | +5.99% |
| 02/12/2568 | $0.000007970 | $0.000008578 | $0.000007885 |
$0.000008456 | $5.56M | $4.98B | +6.10% |
| 01/12/2568 | $0.000008368 | $0.000008379 | $0.000007850 |
$0.000007968 | $6.30M | $4.70B | -4.78% |
| 30/11/2568 | $0.000008523 | $0.000008628 | $0.000008360 |
$0.000008368 | $4.55M | $4.93B | -1.82% |
| 29/11/2568 | $0.000008639 | $0.000008661 | $0.000008410 |
$0.000008522 | $4.81M | $5.02B | -1.35% |
| 28/11/2568 | $0.000008757 | $0.000009132 | $0.000008608 |
$0.000008642 | $6.60M | $5.09B | -1.31% |
| 27/11/2568 | $0.000008591 | $0.000008851 | $0.000008518 |
$0.000008759 | $6.80M | $5.16B | +1.96% |
| 26/11/2568 | $0.000008808 | $0.000008840 | $0.000008309 |
$0.000008589 | $5.67M | $5.06B | -2.49% |
| 25/11/2568 | $0.000008339 | $0.000008910 | $0.000008038 |
$0.000008799 | $6.20M | $5.18B | +5.52% |
| 24/11/2568 | $0.000007851 | $0.000008425 | $0.000007792 |
$0.000008337 | $6.23M | $4.91B | +6.19% |
| 23/11/2568 | $0.000007797 | $0.000008049 | $0.000007773 |
$0.000007861 | $4.87M | $4.63B | +0.82% |
| 22/11/2568 | $0.000007844 | $0.000007893 | $0.000007572 |
$0.000007799 | $5.36M | $4.60B | -0.57% |
| 21/11/2568 | $0.000008257 | $0.000008395 | $0.000007558 |
$0.000007842 | $7.30M | $4.62B | -5.03% |
| 20/11/2568 | $0.000008563 | $0.000008828 | $0.000008130 |
$0.000008258 | $6.82M | $4.87B | -3.56% |
| 19/11/2568 | $0.000008873 | $0.000008910 | $0.000008242 |
$0.000008564 | $7.20M | $5.05B | -3.48% |
| 18/11/2568 | $0.000008589 | $0.000009012 | $0.000008480 |
$0.000008874 | $7.02M | $5.23B | +3.32% |
| 17/11/2568 | $0.000008897 | $0.000009180 | $0.000008465 |
$0.000008584 | $6.89M | $5.06B | -3.52% |
| 16/11/2568 | $0.000009048 | $0.000009248 | $0.000008642 |
$0.000008895 | $6.47M | $5.24B | -1.69% |
| 15/11/2568 | $0.000008980 | $0.000009271 | $0.000008969 |
$0.000009048 | $5.91M | $5.33B | +0.76% |
| 14/11/2568 | $0.000009298 | $0.000009368 | $0.000008851 |
$0.000008981 | $7.90M | $5.29B | -3.41% |
| 13/11/2568 | $0.000009498 | $0.000009868 | $0.000009044 |
$0.000009299 | $6.80M | $5.48B | -2.10% |
| 12/11/2568 | $0.000009644 | $0.000009992 | $0.000009451 |
$0.000009507 | $7.16M | $5.60B | -1.42% |
| 11/11/2568 | $0.00001015 | $0.00001027 | $0.000009617 |
$0.000009636 | $5.55M | $5.68B | -5.02% |
| 10/11/2568 | $0.000009993 | $0.00001023 | $0.000009871 |
$0.00001014 | $6.79M | $5.98B | +1.51% |
| 09/11/2568 | $0.000009963 | $0.00001008 | $0.000009637 |
$0.000009989 | $6.21M | $5.89B | +0.26% |
| 08/11/2568 | $0.00001003 | $0.00001028 | $0.000009689 |
$0.000009963 | $6.93M | $5.87B | -0.67% |
| 07/11/2568 | $0.000009029 | $0.00001034 | $0.000009025 |
$0.00001003 | $6.35M | $5.91B | +11.04% |
| 06/11/2568 | $0.000009156 | $0.000009182 | $0.000008787 |
$0.000009027 | $5.01M | $5.32B | -1.41% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป