สแกนด้วยมือถือเพื่อดาวน์โหลดแอปประวัติราคา Manadia (UMXM)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม UMXM มากที่สุด แสดง 365 วันล่าสุด
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | ปิด | การเปลี่ยนแปลง |
|---|---|---|
| 10/11/2569 | $0.006240 | +1.30% |
| 09/11/2569 | $0.006160 | +0.16% |
| 08/11/2569 | $0.006150 | -0.65% |
| 07/11/2569 | $0.006190 | +0.00% |
| 06/11/2569 | $0.006190 | +1.31% |
| 05/11/2569 | $0.006110 | +1.16% |
| 04/11/2569 | $0.006040 | +0.00% |
| 03/11/2569 | $0.006040 | -46.22% |
| 02/11/2569 | $0.01123 | -21.69% |
| 01/11/2569 | $0.01434 | +8.80% |
| 31/10/2569 | $0.01318 | +1.23% |
| 30/10/2569 | $0.01302 | -2.76% |
| 29/10/2569 | $0.01339 | -18.30% |
| 28/10/2569 | $0.01639 | -7.45% |
| 27/10/2569 | $0.01771 | -19.46% |
| 26/10/2569 | $0.02199 | -23.94% |
| 25/10/2569 | $0.02891 | +38.72% |
| 24/10/2569 | $0.02084 | -9.39% |
| 23/10/2569 | $0.02300 | -26.28% |
| 22/10/2569 | $0.03120 | +6.38% |
| 22/10/2569 | $0.03050 | +0.33% |
| 21/10/2569 | $0.02933 | -5.57% |
| 21/10/2569 | $0.03040 | -23.23% |
| 20/10/2569 | $0.03106 | -22.12% |
| 20/10/2569 | $0.03960 | -8.12% |
| 19/10/2569 | $0.03988 | -44.53% |
| 19/10/2569 | $0.04310 | -5.27% |
| 18/10/2569 | $0.07189 | +48.38% |
| 18/10/2569 | $0.04550 | -17.12% |
| 17/10/2569 | $0.04845 | -17.62% |
| 17/10/2569 | $0.05490 | -12.86% |
| 16/10/2569 | $0.05881 | -8.96% |
| 16/10/2569 | $0.06300 | -1.25% |
| 15/10/2569 | $0.06460 | +16.27% |
| 15/10/2569 | $0.06380 | -67.76% |
| 14/10/2569 | $0.05556 | -4.81% |
| 13/10/2569 | $0.05837 | +0.36% |
| 12/10/2569 | $0.05816 | -1.12% |
| 11/10/2569 | $0.05882 | +0.50% |
| 10/10/2569 | $0.05853 | -0.15% |
| 09/10/2569 | $0.05862 | +0.02% |
| 08/10/2569 | $0.05861 | -3.55% |
| 07/10/2569 | $0.06077 | -0.30% |
| 06/10/2569 | $0.06095 | -1.58% |
| 05/10/2569 | $0.06193 | -1.76% |
| 04/10/2569 | $0.06304 | -4.24% |
| 03/10/2569 | $0.06583 | -0.59% |
| 02/10/2569 | $0.06622 | +0.23% |
| 01/10/2569 | $0.06607 | +0.06% |
| 30/09/2569 | $0.06603 | -0.29% |
| 29/09/2569 | $0.06622 | -0.79% |
| 28/09/2569 | $0.06675 | -7.42% |
| 27/09/2569 | $0.07210 | -5.46% |
| 26/09/2569 | $0.07626 | -1.08% |
| 25/09/2569 | $0.07709 | -1.48% |
| 24/09/2569 | $0.07825 | -1.40% |
| 23/09/2569 | $0.07936 | -6.40% |
| 22/09/2569 | $0.08479 | -9.63% |
| 21/09/2569 | $0.09383 | -2.62% |
| 20/09/2569 | $0.09635 | -0.89% |
| 19/09/2569 | $0.09722 | -1.07% |
| 18/09/2569 | $0.09827 | -0.77% |
| 17/09/2569 | $0.09903 | -0.03% |
| 16/09/2569 | $0.09906 | +0.05% |
| 15/09/2569 | $0.09901 | -0.02% |
| 14/09/2569 | $0.09903 | -0.21% |
| 13/09/2569 | $0.09924 | +0.15% |
| 12/09/2569 | $0.09909 | -0.19% |
| 11/09/2569 | $0.09928 | +0.00% |
| 10/09/2569 | $0.09928 | -0.44% |
| 09/09/2569 | $0.09972 | -0.01% |
| 08/09/2569 | $0.09973 | +0.07% |
| 07/09/2569 | $0.09966 | +0.11% |
| 06/09/2569 | $0.09955 | -0.07% |
| 05/09/2569 | $0.09962 | +0.39% |
| 04/09/2569 | $0.09923 | +0.06% |
| 03/09/2569 | $0.09917 | -1.30% |
| 02/09/2569 | $0.1005 | -0.15% |
| 01/09/2569 | $0.1006 | +0.42% |
| 31/08/2569 | $0.1002 | +0.83% |
| 30/08/2569 | $0.09939 | -1.40% |
| 29/08/2569 | $0.1008 | +0.78% |
| 28/08/2569 | $0.1000 | -0.10% |
| 27/08/2569 | $0.1001 | +0.03% |
| 26/08/2569 | $0.1001 | +0.00% |
| 25/08/2569 | $0.1001 | +0.08% |
| 24/08/2569 | $0.1000 | +0.11% |
| 23/08/2569 | $0.09990 | +0.09% |
| 22/08/2569 | $0.09981 | -0.18% |
| 21/08/2569 | $0.09999 | -0.23% |
| 20/08/2569 | $0.1002 | +0.11% |
| 19/08/2569 | $0.1001 | +0.09% |
| 18/08/2569 | $0.1000 | -3.84% |
| 17/08/2569 | $0.1040 | +0.15% |
| 16/08/2569 | $0.1039 | -20.93% |
| 15/08/2569 | $0.1313 | -4.81% |
| 14/08/2569 | $0.1380 | -2.22% |
| 13/08/2569 | $0.1411 | -4.01% |
| 12/08/2569 | $0.1470 | -2.49% |
| 11/08/2569 | $0.1508 | -16.28% |
| 10/08/2569 | $0.1801 | -11.91% |
| 09/08/2569 | $0.2044 | -3.77% |
| 08/08/2569 | $0.2125 | -8.37% |
| 07/08/2569 | $0.2319 | -1.46% |
| 06/08/2569 | $0.2353 | -4.03% |
| 05/08/2569 | $0.2452 | -0.97% |
| 04/08/2569 | $0.2476 | +0.17% |
| 03/08/2569 | $0.2472 | -2.55% |
| 02/08/2569 | $0.2536 | -5.73% |
| 01/08/2569 | $0.2691 | +3.12% |
| 31/07/2569 | $0.2609 | -13.55% |
| 30/07/2569 | $0.3018 | +19.54% |
| 29/07/2569 | $0.2525 | +1.28% |
| 28/07/2569 | $0.2493 | -3.23% |
| 27/07/2569 | $0.2576 | +14.52% |
| 26/07/2569 | $0.2249 | -19.62% |
| 25/07/2569 | $0.2798 | -31.05% |
| 24/07/2569 | $0.4059 | -23.51% |
| 23/07/2569 | $0.5306 | -23.46% |
| 22/07/2569 | $0.6932 | -23.07% |
| 21/07/2569 | $0.9011 | -19.70% |
| 20/07/2569 | $1.12 | -29.92% |
| 19/07/2569 | $1.60 | -32.43% |
| 18/07/2569 | $2.37 | +0.21% |
| 17/07/2569 | $2.36 | +0.69% |
| 16/07/2569 | $2.35 | +0.37% |
| 15/07/2569 | $2.34 | +1.28% |
| 14/07/2569 | $2.31 | +0.56% |
| 13/07/2569 | $2.30 | +0.46% |
| 12/07/2569 | $2.29 | +0.95% |
| 11/07/2569 | $2.27 | +0.31% |
| 10/07/2569 | $2.26 | +2.63% |
| 09/07/2569 | $2.20 | -0.84% |
| 08/07/2569 | $2.22 | +0.56% |
| 07/07/2569 | $2.21 | +0.46% |
| 06/07/2569 | $2.20 | +0.68% |
| 05/07/2569 | $2.18 | +0.39% |
| 04/07/2569 | $2.17 | +0.83% |
| 03/07/2569 | $2.16 | +1.00% |
| 02/07/2569 | $2.13 | +0.71% |
| 01/07/2569 | $2.12 | +1.11% |
| 30/06/2569 | $2.10 | +0.83% |
| 29/06/2569 | $2.08 | +0.15% |
| 28/06/2569 | $2.07 | +1.59% |
| 27/06/2569 | $2.04 | +1.09% |
| 26/06/2569 | $2.02 | +0.89% |
| 25/06/2569 | $2.00 | +1.40% |
| 24/06/2569 | $1.97 | +0.95% |
| 23/06/2569 | $1.96 | +0.50% |
| 22/06/2569 | $1.95 | +1.01% |
| 21/06/2569 | $1.93 | +1.16% |
| 20/06/2569 | $1.91 | +1.36% |
| 19/06/2569 | $1.88 | +0.91% |
| 18/06/2569 | $1.86 | +0.99% |
| 17/06/2569 | $1.84 | +0.84% |
| 16/06/2569 | $1.83 | +1.06% |
| 15/06/2569 | $1.81 | +1.25% |
| 14/06/2569 | $1.79 | +0.88% |
| 13/06/2569 | $1.77 | +0.92% |
| 12/06/2569 | $1.76 | +1.04% |
| 11/06/2569 | $1.74 | +0.76% |
| 10/06/2569 | $1.72 | +0.98% |
| 09/06/2569 | $1.71 | +0.56% |
| 08/06/2569 | $1.70 | -0.44% |
| 07/06/2569 | $1.71 | +0.61% |
| 06/06/2569 | $1.70 | +0.05% |
| 05/06/2569 | $1.69 | -0.22% |
| 04/06/2569 | $1.70 | +0.05% |
| 03/06/2569 | $1.70 | +0.18% |
| 02/06/2569 | $1.69 | -0.12% |
| 01/06/2569 | $1.70 | +0.29% |
| 31/05/2569 | $1.69 | +0.16% |
| 30/05/2569 | $1.69 | +0.04% |
| 29/05/2569 | $1.69 | +0.02% |
| 28/05/2569 | $1.69 | +1.10% |
| 27/05/2569 | $1.67 | +2.27% |
| 26/05/2569 | $1.63 | +1.39% |
| 25/05/2569 | $1.61 | -1.23% |
| 24/05/2569 | $1.63 | -0.56% |
| 23/05/2569 | $1.64 | +1.83% |
| 22/05/2569 | $1.61 | +0.32% |
| 21/05/2569 | $1.60 | +1.34% |
| 20/05/2569 | $1.58 | +0.96% |
| 19/05/2569 | $1.57 | -4.83% |
| 18/05/2569 | $1.65 | -2.35% |
| 17/05/2569 | $1.69 | +6.76% |
| 16/05/2569 | $1.58 | +1.74% |
| 15/05/2569 | $1.55 | +3.22% |
| 14/05/2569 | $1.51 | +0.18% |
| 13/05/2569 | $1.50 | -1.12% |
| 12/05/2569 | $1.52 | +1.28% |
| 11/05/2569 | $1.50 | -1.08% |
| 10/05/2569 | $1.52 | -0.58% |
| 09/05/2569 | $1.53 | +1.45% |
| 08/05/2569 | $1.50 | -7.66% |
| 07/05/2569 | $1.63 | +5.08% |
| 06/05/2569 | $1.55 | -18.42% |
| 05/05/2569 | $1.90 | +14.37% |
| 04/05/2569 | $1.66 | +0.73% |
| 03/05/2569 | $1.65 | -7.02% |
| 02/05/2569 | $1.77 | +0.61% |
| 01/05/2569 | $1.76 | +1.39% |
| 30/04/2569 | $1.74 | +3.75% |
| 29/04/2569 | $1.68 | +2.10% |
| 28/04/2569 | $1.64 | -10.88% |
| 27/04/2569 | $1.84 | -7.44% |
| 26/04/2569 | $1.99 | +32.23% |
| 25/04/2569 | $1.50 | +16.80% |
| 24/04/2569 | $1.29 | +9.59% |
| 23/04/2569 | $1.18 | -8.89% |
| 22/04/2569 | $1.29 | +12804.00% |