สแกนด้วยมือถือเพื่อดาวน์โหลดแอปLịch sử giá UNITAS
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม UNITAS มากที่สุด แสดง 365 วันล่าสุด
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | ปิด | การเปลี่ยนแปลง |
|---|---|---|
| 10/11/2569 | $0.1412 | +20.38% |
| 09/11/2569 | $0.1173 | -8.14% |
| 08/11/2569 | $0.1277 | +18.68% |
| 07/11/2569 | $0.1076 | -3.41% |
| 06/11/2569 | $0.1114 | +7.63% |
| 05/11/2569 | $0.1035 | +0.19% |
| 04/11/2569 | $0.1033 | +6.49% |
| 03/11/2569 | $0.09700 | -12.69% |
| 02/11/2569 | $0.1111 | -12.86% |
| 01/11/2569 | $0.1275 | -5.90% |
| 31/10/2569 | $0.1355 | +3.59% |
| 30/10/2569 | $0.1308 | +11.13% |
| 29/10/2569 | $0.1177 | -14.71% |
| 28/10/2569 | $0.1380 | -9.86% |
| 27/10/2569 | $0.1531 | -4.49% |
| 26/10/2569 | $0.1603 | +7.58% |
| 25/10/2569 | $0.1490 | -12.15% |
| 24/10/2569 | $0.1696 | +19.61% |
| 23/10/2569 | $0.1418 | +0.78% |
| 22/10/2569 | $0.1407 | +0.57% |
| 21/10/2569 | $0.1399 | +1.30% |
| 20/10/2569 | $0.1381 | +8.14% |
| 19/10/2569 | $0.1277 | -4.70% |
| 18/10/2569 | $0.1340 | -1.18% |
| 17/10/2569 | $0.1356 | -5.04% |
| 16/10/2569 | $0.1428 | -0.76% |
| 15/10/2569 | $0.1439 | -7.04% |
| 14/10/2569 | $0.1548 | +4.95% |
| 13/10/2569 | $0.1475 | -5.51% |
| 12/10/2569 | $0.1561 | -9.45% |
| 11/10/2569 | $0.1724 | -0.98% |
| 10/10/2569 | $0.1741 | -1.08% |
| 09/10/2569 | $0.1760 | +2.86% |
| 08/10/2569 | $0.1711 | -10.89% |
| 07/10/2569 | $0.1920 | -0.21% |
| 06/10/2569 | $0.1924 | -11.70% |
| 05/10/2569 | $0.2179 | +4.96% |
| 04/10/2569 | $0.2076 | +8.69% |
| 03/10/2569 | $0.1910 | -14.62% |
| 02/10/2569 | $0.2237 | -4.28% |
| 01/10/2569 | $0.2337 | -0.81% |
| 30/09/2569 | $0.2356 | -0.13% |
| 29/09/2569 | $0.2359 | +4.43% |
| 28/09/2569 | $0.2259 | -6.88% |
| 27/09/2569 | $0.2426 | -16.83% |
| 26/09/2569 | $0.2917 | -5.20% |
| 25/09/2569 | $0.3077 | +3.64% |
| 24/09/2569 | $0.2969 | -11.27% |
| 23/09/2569 | $0.3346 | +9.38% |
| 22/09/2569 | $0.3059 | +2.89% |
| 21/09/2569 | $0.2973 | -0.07% |
| 20/09/2569 | $0.2975 | -5.25% |
| 19/09/2569 | $0.3140 | +6.44% |
| 18/09/2569 | $0.2950 | -4.96% |
| 17/09/2569 | $0.3104 | +1.57% |
| 16/09/2569 | $0.3056 | -5.80% |
| 15/09/2569 | $0.3244 | +2.04% |
| 14/09/2569 | $0.3179 | -7.45% |
| 13/09/2569 | $0.3435 | +3.00% |
| 12/09/2569 | $0.3335 | -3.08% |
| 11/09/2569 | $0.3441 | -12.97% |
| 10/09/2569 | $0.3954 | -2.73% |
| 09/09/2569 | $0.4065 | -0.05% |
| 08/09/2569 | $0.4067 | +0.12% |
| 07/09/2569 | $0.4062 | -1.86% |
| 06/09/2569 | $0.4139 | -4.81% |
| 05/09/2569 | $0.4348 | -8.06% |
| 04/09/2569 | $0.4729 | +1.24% |
| 03/09/2569 | $0.4671 | -9.56% |
| 02/09/2569 | $0.5165 | +4.79% |
| 01/09/2569 | $0.4929 | +0.10% |
| 31/08/2569 | $0.4924 | -2.44% |
| 30/08/2569 | $0.5047 | +5.19% |
| 29/08/2569 | $0.4798 | +2.15% |
| 28/08/2569 | $0.4697 | -3.49% |
| 27/08/2569 | $0.4867 | -2.41% |
| 26/08/2569 | $0.4987 | +4.03% |
| 25/08/2569 | $0.4794 | -4.75% |
| 24/08/2569 | $0.5033 | +11.25% |
| 23/08/2569 | $0.4524 | -2.84% |
| 22/08/2569 | $0.4656 | +4.16% |
| 21/08/2569 | $0.4470 | +20.00% |
| 20/08/2569 | $0.3725 | -1.46% |
| 19/08/2569 | $0.3780 | +3.53% |
| 18/08/2569 | $0.3651 | +11.34% |
| 17/08/2569 | $0.3279 | -23.51% |
| 16/08/2569 | $0.4287 | +1.54% |
| 15/08/2569 | $0.4222 | +0.93% |
| 14/08/2569 | $0.4183 | +5.58% |
| 13/08/2569 | $0.3962 | -0.05% |
| 12/08/2569 | $0.3964 | +2.14% |
| 11/08/2569 | $0.3881 | +1.28% |
| 10/08/2569 | $0.3832 | +0.79% |
| 09/08/2569 | $0.3802 | +7.98% |
| 08/08/2569 | $0.3521 | +1.15% |
| 07/08/2569 | $0.3481 | +6.23% |
| 06/08/2569 | $0.3277 | -2.82% |
| 05/08/2569 | $0.3372 | -1.40% |
| 04/08/2569 | $0.3420 | +4.84% |
| 03/08/2569 | $0.3262 | -4.42% |
| 02/08/2569 | $0.3413 | +5.02% |
| 01/08/2569 | $0.3250 | +1.34% |
| 31/07/2569 | $0.3207 | -2.05% |
| 30/07/2569 | $0.3274 | +8.41% |
| 29/07/2569 | $0.3020 | +0.70% |
| 28/07/2569 | $0.2999 | +0.77% |
| 27/07/2569 | $0.2976 | -4.46% |
| 26/07/2569 | $0.3115 | -1.92% |
| 25/07/2569 | $0.3176 | -1.88% |
| 24/07/2569 | $0.3237 | +0.87% |
| 23/07/2569 | $0.3209 | +0.53% |
| 22/07/2569 | $0.3192 | +0.03% |
| 21/07/2569 | $0.3191 | -3.91% |
| 20/07/2569 | $0.3321 | +0.67% |
| 19/07/2569 | $0.3299 | +0.83% |
| 18/07/2569 | $0.3272 | +0.37% |
| 17/07/2569 | $0.3260 | +2.45% |
| 16/07/2569 | $0.3182 | -1.58% |
| 15/07/2569 | $0.3233 | -1.13% |
| 14/07/2569 | $0.3270 | +0.15% |
| 13/07/2569 | $0.3265 | +3.62% |
| 12/07/2569 | $0.3151 | -0.60% |
| 11/07/2569 | $0.3170 | +0.03% |
| 10/07/2569 | $0.3169 | +0.92% |
| 09/07/2569 | $0.3140 | -1.29% |
| 08/07/2569 | $0.3181 | +2.38% |
| 07/07/2569 | $0.3107 | -4.52% |
| 06/07/2569 | $0.3254 | -1.39% |
| 05/07/2569 | $0.3300 | +2.23% |
| 04/07/2569 | $0.3228 | +5.25% |
| 03/07/2569 | $0.3067 | +13.76% |
| 02/07/2569 | $0.2696 | +10.00% |
| 01/07/2569 | $0.2451 | -1.61% |
| 30/06/2569 | $0.2491 | -5.57% |
| 29/06/2569 | $0.2638 | -3.16% |
| 28/06/2569 | $0.2724 | -0.91% |
| 27/06/2569 | $0.2749 | -3.44% |
| 26/06/2569 | $0.2847 | +3.75% |
| 25/06/2569 | $0.2744 | -3.55% |
| 24/06/2569 | $0.2845 | -9.39% |
| 23/06/2569 | $0.3140 | +0.90% |
| 22/06/2569 | $0.3112 | -13.68% |
| 21/06/2569 | $0.3605 | +3.21% |
| 20/06/2569 | $0.3493 | -11.75% |
| 19/06/2569 | $0.3958 | +8.32% |
| 18/06/2569 | $0.3654 | -10.70% |
| 17/06/2569 | $0.4092 | +17.62% |
| 16/06/2569 | $0.3479 | +10.51% |
| 15/06/2569 | $0.3148 | +1.38% |
| 14/06/2569 | $0.3105 | -7.89% |
| 13/06/2569 | $0.3371 | -2.57% |
| 12/06/2569 | $0.3460 | -3.35% |
| 11/06/2569 | $0.3580 | -4.58% |
| 10/06/2569 | $0.3752 | +4.37% |
| 09/06/2569 | $0.3595 | +4.35% |
| 08/06/2569 | $0.3445 | -5.62% |
| 07/06/2569 | $0.3650 | +3.69% |
| 06/06/2569 | $0.3520 | +22.56% |
| 05/06/2569 | $0.2872 | -5.25% |
| 04/06/2569 | $0.3031 | -1.08% |
| 03/06/2569 | $0.3064 | -2.67% |
| 02/06/2569 | $0.3148 | -3.49% |
| 01/06/2569 | $0.3262 | -15.93% |
| 31/05/2569 | $0.3880 | +1193.33% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง