ประวัติราคา Warden Protocol (WARD)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม WARD มากที่สุด แสดง 365 วันล่าสุด
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 10/11/2569 | $0.002092 | $0.002162 | $0.001948 |
$0.001992 | $505.12K | — | -4.78% |
| 09/11/2569 | $0.002339 | $0.002364 | $0.002089 |
$0.002094 | $307.46K | — | -10.47% |
| 08/11/2569 | $0.002370 | $0.002462 | $0.002266 |
$0.002339 | $969.89K | — | -1.31% |
| 07/11/2569 | $0.002238 | $0.002530 | $0.002230 |
$0.002370 | $248.79K | — | +5.90% |
| 06/11/2569 | $0.002304 | $0.002330 | $0.002220 |
$0.002238 | $142.95K | — | -2.86% |
| 05/11/2569 | $0.002221 | $0.002570 | $0.002079 |
$0.002304 | $259.93K | — | +3.74% |
| 04/11/2569 | $0.002773 | $0.002880 | $0.002034 |
$0.002177 | $192.22K | — | -21.49% |
| 03/11/2569 | $0.002846 | $0.002889 | $0.002671 |
$0.002773 | $913.31K | — | -2.57% |
| 02/11/2569 | $0.002758 | $0.002864 | $0.002721 |
$0.002846 | $997.07K | — | +3.19% |
| 01/11/2569 | $0.002762 | $0.002852 | $0.002625 |
$0.002758 | $1.25M | — | -0.14% |
| 31/10/2569 | $0.002907 | $0.002923 | $0.002725 |
$0.002762 | $782.40K | — | -4.99% |
| 30/10/2569 | $0.003027 | $0.003059 | $0.002893 |
$0.002907 | $302.60K | — | -3.96% |
| 29/10/2569 | $0.004257 | $0.004796 | $0.002859 |
$0.003036 | $1.77M | — | -28.68% |
| 28/10/2569 | $0.002926 | $0.004890 | $0.002870 |
$0.004189 | $1.21M | — | +43.16% |
| 27/10/2569 | $0.003010 | $0.003052 | $0.002679 |
$0.002912 | $2.13M | — | -3.26% |
| 26/10/2569 | $0.002424 | $0.003052 | $0.002394 |
$0.003011 | $686.41K | — | +24.22% |
| 25/10/2569 | $0.002398 | $0.002472 | $0.002346 |
$0.002424 | $1.16M | — | +1.08% |
| 24/10/2569 | $0.002397 | $0.002441 | $0.002363 |
$0.002398 | $226.15K | — | +0.04% |
| 23/10/2569 | $0.002602 | $0.002619 | $0.002370 |
$0.002397 | $335.99K | — | -7.88% |
| 22/10/2569 | $0.002660 | $0.002676 | $0.002578 |
$0.002602 | $376.77K | — | -2.18% |
| 21/10/2569 | $0.002788 | $0.002800 | $0.002642 |
$0.002660 | $786.07K | — | -4.59% |
| 20/10/2569 | $0.002721 | $0.002817 | $0.002614 |
$0.002789 | $2.18M | — | +2.50% |
| 19/10/2569 | $0.002734 | $0.002772 | $0.002674 |
$0.002722 | $777.77K | — | -0.44% |
| 18/10/2569 | $0.002645 | $0.003231 | $0.002616 |
$0.002737 | $1.27M | — | +3.48% |
| 17/10/2569 | $0.002645 | $0.002698 | $0.002585 |
$0.002630 | $514.76K | — | -0.57% |
| 16/10/2569 | $0.002699 | $0.002719 | $0.002640 |
$0.002661 | $233.54K | — | -1.41% |
| 15/10/2569 | $0.002738 | $0.002765 | $0.002684 |
$0.002699 | $203.23K | — | -1.42% |
| 14/10/2569 | $0.002758 | $0.002804 | $0.002694 |
$0.002738 | $520.77K | — | -0.73% |
| 13/10/2569 | $0.002789 | $0.002855 | $0.002731 |
$0.002758 | $468.81K | — | -1.11% |
| 12/10/2569 | $0.002765 | $0.002831 | $0.002502 |
$0.002790 | $561.91K | — | +0.90% |
| 11/10/2569 | $0.002826 | $0.002866 | $0.002752 |
$0.002765 | $864.34K | — | -2.16% |
| 10/10/2569 | $0.002796 | $0.002875 | $0.002773 |
$0.002827 | $277.61K | — | +1.11% |
| 09/10/2569 | $0.002828 | $0.002853 | $0.002774 |
$0.002796 | $229.32K | — | -1.13% |
| 08/10/2569 | $0.002906 | $0.002908 | $0.002690 |
$0.002828 | $504.71K | — | -2.68% |
| 07/10/2569 | $0.002867 | $0.002988 | $0.002823 |
$0.002905 | $377.76K | — | +1.33% |
| 06/10/2569 | $0.003026 | $0.003045 | $0.002839 |
$0.002868 | $834.49K | — | -5.22% |
| 05/10/2569 | $0.003246 | $0.003250 | $0.002996 |
$0.003034 | $595.74K | — | -6.53% |
| 04/10/2569 | $0.003015 | $0.003414 | $0.002999 |
$0.003246 | $1.98M | — | +7.66% |
| 03/10/2569 | $0.002958 | $0.003037 | $0.002931 |
$0.003015 | $441.67K | — | +1.93% |
| 02/10/2569 | $0.002933 | $0.002983 | $0.002838 |
$0.002958 | $297.43K | — | +0.85% |
| 01/10/2569 | $0.003008 | $0.003079 | $0.002919 |
$0.002932 | $796.65K | — | -2.53% |
| 30/09/2569 | $0.002968 | $0.003058 | $0.002941 |
$0.003008 | $848.39K | — | +1.35% |
| 29/09/2569 | $0.002955 | $0.003026 | $0.002914 |
$0.002972 | $1.14M | — | +0.58% |
| 28/09/2569 | $0.002931 | $0.003027 | $0.002884 |
$0.002955 | $714.94K | — | +0.82% |
| 27/09/2569 | $0.003370 | $0.003394 | $0.002887 |
$0.002914 | $1.89M | — | -13.53% |
| 26/09/2569 | $0.003388 | $0.003445 | $0.003315 |
$0.003377 | $999.82K | — | -0.32% |
| 25/09/2569 | $0.002759 | $0.003407 | $0.002757 |
$0.003388 | $459.14K | — | +22.80% |
| 24/09/2569 | $0.002810 | $0.002816 | $0.002732 |
$0.002759 | $294.91K | — | -1.81% |
| 23/09/2569 | $0.002776 | $0.002853 | $0.002756 |
$0.002810 | $209.06K | — | +1.22% |
| 22/09/2569 | $0.002821 | $0.002976 | $0.002755 |
$0.002776 | $228.25K | — | -1.60% |
| 21/09/2569 | $0.002918 | $0.002927 | $0.002747 |
$0.002833 | $203.91K | — | -2.91% |
| 20/09/2569 | $0.002562 | $0.002940 | $0.002423 |
$0.002918 | $505.28K | — | +13.90% |
| 19/09/2569 | $0.002667 | $0.002812 | $0.002414 |
$0.002521 | $230.98K | — | -5.47% |
| 18/09/2569 | $0.002917 | $0.002980 | $0.002643 |
$0.002667 | $108.28K | — | -8.57% |
| 17/09/2569 | $0.002644 | $0.002948 | $0.002599 |
$0.002917 | $370.13K | — | +10.33% |
| 16/09/2569 | $0.002457 | $0.002731 | $0.002381 |
$0.002644 | $414.37K | — | +7.61% |
| 15/09/2569 | $0.002480 | $0.002514 | $0.002410 |
$0.002458 | $395.37K | — | -0.89% |
| 14/09/2569 | $0.002571 | $0.002617 | $0.002430 |
$0.002481 | $797.20K | — | -3.50% |
| 13/09/2569 | $0.002571 | $0.002610 | $0.002501 |
$0.002571 | $608.54K | — | +0.00% |
| 12/09/2569 | $0.002767 | $0.002785 | $0.002536 |
$0.002571 | $253.32K | — | -7.08% |
| 11/09/2569 | $0.002860 | $0.002903 | $0.002734 |
$0.002767 | $199.03K | — | -3.25% |
| 10/09/2569 | $0.002716 | $0.002894 | $0.002573 |
$0.002860 | $366.04K | — | +5.30% |
| 09/09/2569 | $0.003222 | $0.003260 | $0.002708 |
$0.002713 | $415.19K | — | -15.80% |
| 08/09/2569 | $0.002772 | $0.003625 | $0.002728 |
$0.003222 | $362.57K | — | +16.23% |
| 07/09/2569 | $0.002651 | $0.002807 | $0.002627 |
$0.002771 | $896.62K | — | +4.53% |
| 06/09/2569 | $0.002694 | $0.002751 | $0.002654 |
$0.002658 | $639.78K | — | -1.34% |
| 05/09/2569 | $0.002725 | $0.002772 | $0.002667 |
$0.002695 | $557.15K | — | -1.10% |
| 04/09/2569 | $0.002633 | $0.002782 | $0.002624 |
$0.002729 | $210.66K | — | +3.65% |
| 03/09/2569 | $0.002843 | $0.002902 | $0.002599 |
$0.002634 | $894.11K | — | -7.35% |
| 02/09/2569 | $0.002898 | $0.003153 | $0.002729 |
$0.002843 | $912.80K | — | -1.90% |
| 01/09/2569 | $0.003277 | $0.003298 | $0.002742 |
$0.002898 | $640.87K | — | -11.57% |
| 31/08/2569 | $0.003037 | $0.003768 | $0.002775 |
$0.003277 | $1.52M | — | +7.90% |
| 30/08/2569 | $0.002563 | $0.003050 | $0.002520 |
$0.003037 | $873.76K | — | +18.49% |
| 29/08/2569 | $0.002711 | $0.002719 | $0.002553 |
$0.002569 | $318.81K | — | -5.24% |
| 28/08/2569 | $0.002784 | $0.002807 | $0.002701 |
$0.002711 | $258.59K | — | -2.62% |
| 27/08/2569 | $0.002827 | $0.002908 | $0.002775 |
$0.002784 | $429.32K | — | -1.52% |
| 26/08/2569 | $0.002734 | $0.002949 | $0.002721 |
$0.002827 | $442.39K | — | +3.40% |
| 25/08/2569 | $0.002973 | $0.002997 | $0.002702 |
$0.002734 | $260.93K | — | -8.04% |
| 24/08/2569 | $0.002961 | $0.003037 | $0.002846 |
$0.002973 | $328.82K | — | +0.41% |
| 23/08/2569 | $0.003037 | $0.003050 | $0.002870 |
$0.002961 | $653.36K | — | -2.50% |
| 22/08/2569 | $0.002967 | $0.003050 | $0.002885 |
$0.003037 | $302.65K | — | +2.36% |
| 21/08/2569 | $0.003036 | $0.003146 | $0.002873 |
$0.002968 | $221.32K | — | -2.24% |
| 20/08/2569 | $0.003027 | $0.003166 | $0.002952 |
$0.003036 | $432.97K | — | +0.30% |
| 19/08/2569 | $0.003093 | $0.003168 | $0.002868 |
$0.003028 | $595.89K | — | -2.10% |
| 18/08/2569 | $0.003056 | $0.003211 | $0.002990 |
$0.003093 | $512.82K | — | +1.21% |
| 17/08/2569 | $0.003268 | $0.003307 | $0.003023 |
$0.003056 | $671.00K | — | -6.49% |
| 16/08/2569 | $0.003041 | $0.003284 | $0.002946 |
$0.003268 | $1.00M | — | +7.46% |
| 15/08/2569 | $0.003038 | $0.003089 | $0.003016 |
$0.003041 | $310.26K | — | +0.10% |
| 14/08/2569 | $0.002977 | $0.003056 | $0.002850 |
$0.003038 | $239.17K | — | +2.05% |
| 13/08/2569 | $0.003029 | $0.003029 | $0.002808 |
$0.002977 | $552.67K | — | -1.72% |
| 12/08/2569 | $0.003187 | $0.003201 | $0.002961 |
$0.003029 | $292.84K | — | -4.96% |
| 11/08/2569 | $0.002976 | $0.003190 | $0.002936 |
$0.003187 | $405.39K | — | +7.09% |
| 10/08/2569 | $0.003577 | $0.003630 | $0.002958 |
$0.002976 | $491.05K | — | -16.80% |
| 09/08/2569 | $0.003006 | $0.003798 | $0.002974 |
$0.003581 | $1.01M | — | +19.13% |
| 08/08/2569 | $0.003277 | $0.003312 | $0.003002 |
$0.003006 | $567.21K | — | -8.27% |
| 07/08/2569 | $0.003405 | $0.003406 | $0.003256 |
$0.003277 | $302.45K | — | -3.76% |
| 06/08/2569 | $0.004045 | $0.004469 | $0.003360 |
$0.003406 | $625.68K | — | -15.80% |
| 05/08/2569 | $0.004261 | $0.005444 | $0.003418 |
$0.004045 | $525.63K | — | -5.07% |
| 04/08/2569 | $0.003014 | $0.005256 | $0.002999 |
$0.004261 | $553.42K | — | +41.37% |
| 03/08/2569 | $0.003086 | $0.003148 | $0.002832 |
$0.003014 | $492.84K | — | -2.33% |
| 02/08/2569 | $0.003276 | $0.003323 | $0.003067 |
$0.003086 | $1.21M | — | -5.80% |
| 01/08/2569 | $0.003130 | $0.003328 | $0.003093 |
$0.003276 | $857.57K | — | +4.66% |
| 31/07/2569 | $0.003059 | $0.003176 | $0.003038 |
$0.003109 | $293.83K | — | +1.63% |
| 30/07/2569 | $0.003468 | $0.003499 | $0.003015 |
$0.003060 | $689.48K | — | -11.76% |
| 29/07/2569 | $0.003615 | $0.003625 | $0.003304 |
$0.003468 | $1.10M | — | -4.07% |
| 28/07/2569 | $0.003665 | $0.003698 | $0.003551 |
$0.003615 | $627.36K | — | -1.36% |
| 27/07/2569 | $0.003747 | $0.003788 | $0.003566 |
$0.003665 | $977.39K | — | -2.19% |
| 26/07/2569 | $0.003787 | $0.003867 | $0.003718 |
$0.003748 | $2.04M | — | -1.03% |
| 25/07/2569 | $0.003725 | $0.003830 | $0.003682 |
$0.003788 | $700.44K | — | +1.69% |
| 24/07/2569 | $0.003760 | $0.003809 | $0.003644 |
$0.003725 | $588.06K | — | -0.93% |
| 23/07/2569 | $0.003999 | $0.004015 | $0.003720 |
$0.003760 | $1.17M | — | -5.98% |
| 22/07/2569 | $0.003873 | $0.004084 | $0.003800 |
$0.004000 | $673.50K | — | +3.28% |
| 21/07/2569 | $0.003957 | $0.004036 | $0.003770 |
$0.003874 | $1.44M | — | -2.10% |
| 20/07/2569 | $0.003966 | $0.004150 | $0.003809 |
$0.003959 | $6.49M | — | -0.18% |
| 19/07/2569 | $0.004260 | $0.004285 | $0.003900 |
$0.003966 | $4.38M | — | -6.90% |
| 18/07/2569 | $0.004169 | $0.004578 | $0.004027 |
$0.004263 | $3.54M | — | +2.25% |
| 17/07/2569 | $0.004163 | $0.004326 | $0.004119 |
$0.004169 | $1.37M | — | +0.14% |
| 16/07/2569 | $0.004267 | $0.004400 | $0.004140 |
$0.004163 | $3.74M | — | -2.44% |
| 15/07/2569 | $0.004238 | $0.005585 | $0.004197 |
$0.004266 | $3.04M | — | +0.66% |
| 14/07/2569 | $0.003745 | $0.004580 | $0.003649 |
$0.004239 | $2.52M | — | +13.19% |
| 13/07/2569 | $0.004219 | $0.004315 | $0.003722 |
$0.003745 | $2.21M | — | -11.23% |
| 12/07/2569 | $0.004476 | $0.004505 | $0.003920 |
$0.004219 | $3.05M | — | -5.74% |
| 11/07/2569 | $0.004470 | $0.004568 | $0.004300 |
$0.004497 | $4.04M | — | +0.60% |
| 10/07/2569 | $0.005378 | $0.005456 | $0.004415 |
$0.004483 | $1.88M | — | -16.64% |
| 09/07/2569 | $0.005581 | $0.005600 | $0.005038 |
$0.005378 | $2.38M | — | -3.64% |
| 08/07/2569 | $0.004814 | $0.005795 | $0.004662 |
$0.005581 | $2.06M | — | +15.93% |
| 07/07/2569 | $0.006565 | $0.006567 | $0.004464 |
$0.004814 | $3.03M | — | -26.67% |
| 06/07/2569 | $0.007373 | $0.007568 | $0.006548 |
$0.006565 | $2.27M | — | -10.96% |
| 05/07/2569 | $0.008032 | $0.008189 | $0.007133 |
$0.007373 | $6.11M | — | -8.20% |
| 04/07/2569 | $0.007753 | $0.008182 | $0.007630 |
$0.008032 | $2.82M | — | +3.60% |
| 03/07/2569 | $0.008533 | $0.008653 | $0.007573 |
$0.007753 | $1.87M | — | -9.14% |
| 02/07/2569 | $0.008483 | $0.008774 | $0.008180 |
$0.008533 | $1.74M | — | +0.59% |
| 01/07/2569 | $0.008430 | $0.009179 | $0.007876 |
$0.008483 | $2.32M | — | +0.63% |
| 30/06/2569 | $0.008543 | $0.009247 | $0.007641 |
$0.008437 | $2.84M | — | -1.24% |
| 29/06/2569 | $0.007777 | $0.009948 | $0.007654 |
$0.008543 | $2.47M | — | +9.85% |
| 28/06/2569 | $0.007459 | $0.008170 | $0.006549 |
$0.007749 | $6.39M | — | +3.89% |
| 27/06/2569 | $0.007932 | $0.007977 | $0.007451 |
$0.007459 | $2.22M | — | -5.96% |
| 26/06/2569 | $0.007455 | $0.008174 | $0.007398 |
$0.007977 | $979.06K | — | +7.00% |
| 25/06/2569 | $0.007944 | $0.008131 | $0.007425 |
$0.007456 | $2.55M | — | -6.14% |
| 24/06/2569 | $0.008110 | $0.008642 | $0.007621 |
$0.007944 | $4.54M | — | -2.05% |
| 23/06/2569 | $0.008493 | $0.008695 | $0.008054 |
$0.008059 | $2.34M | — | -5.11% |
| 22/06/2569 | $0.008901 | $0.009023 | $0.008125 |
$0.008493 | $3.26M | — | -4.58% |
| 21/06/2569 | $0.009193 | $0.01080 | $0.008523 |
$0.008901 | $5.33M | — | -3.18% |
| 20/06/2569 | $0.01095 | $0.01150 | $0.008829 |
$0.009169 | $2.00M | — | -16.30% |
| 19/06/2569 | $0.008722 | $0.01118 | $0.008677 |
$0.01095 | $2.18M | — | +25.59% |
| 18/06/2569 | $0.008558 | $0.009078 | $0.007988 |
$0.008723 | $2.72M | — | +1.93% |
| 17/06/2569 | $0.009843 | $0.01019 | $0.008466 |
$0.008558 | $3.28M | — | -13.05% |
| 16/06/2569 | $0.01033 | $0.01073 | $0.008821 |
$0.009843 | $2.42M | — | -4.69% |
| 15/06/2569 | $0.01078 | $0.01162 | $0.009409 |
$0.01033 | $2.58M | — | -4.21% |
| 14/06/2569 | $0.007811 | $0.01093 | $0.007643 |
$0.01078 | $5.54M | — | +38.04% |
| 13/06/2569 | $0.009645 | $0.01017 | $0.007613 |
$0.007802 | $2.65M | — | -19.11% |
| 12/06/2569 | $0.007903 | $0.01098 | $0.006986 |
$0.009645 | $1.71M | — | +22.04% |
| 11/06/2569 | $0.007168 | $0.008315 | $0.006986 |
$0.007901 | $2.94M | — | +10.23% |
| 10/06/2569 | $0.006564 | $0.008296 | $0.006371 |
$0.007168 | $2.79M | — | +9.20% |
| 09/06/2569 | $0.006877 | $0.006921 | $0.006201 |
$0.006564 | $2.07M | — | -4.55% |
| 08/06/2569 | $0.007853 | $0.007899 | $0.006550 |
$0.006878 | $8.25M | — | -12.42% |
| 07/06/2569 | $0.008288 | $0.008341 | $0.007544 |
$0.007853 | $3.01M | — | -5.25% |
| 06/06/2569 | $0.007657 | $0.008780 | $0.007611 |
$0.008289 | $2.70M | — | +8.25% |
| 05/06/2569 | $0.007767 | $0.007927 | $0.007503 |
$0.007671 | $2.20M | — | -1.24% |
| 04/06/2569 | $0.009358 | $0.009407 | $0.007720 |
$0.007768 | $2.27M | — | -16.99% |
| 03/06/2569 | $0.009450 | $0.01027 | $0.007551 |
$0.009384 | $4.49M | — | -0.70% |
| 02/06/2569 | $0.01034 | $0.01094 | $0.009395 |
$0.009450 | $3.31M | — | -8.63% |
| 01/06/2569 | $0.01440 | $0.01453 | $0.01010 |
$0.01034 | $3.73M | — | -28.16% |
| 31/05/2569 | $0.008388 | $0.01552 | $0.008335 |
$0.01440 | $7.06M | — | +71.64% |
| 30/05/2569 | $0.008598 | $0.009090 | $0.008127 |
$0.008366 | $2.53M | — | -2.70% |
| 29/05/2569 | $0.01022 | $0.01096 | $0.008570 |
$0.008598 | $2.32M | — | -15.88% |
| 28/05/2569 | $0.007176 | $0.01215 | $0.007136 |
$0.01019 | $2.21M | — | +41.97% |
| 27/05/2569 | $0.007523 | $0.007866 | $0.006958 |
$0.007178 | $4.23M | — | -4.59% |
| 26/05/2569 | $0.008045 | $0.008224 | $0.007252 |
$0.007483 | $3.31M | — | -6.99% |
| 25/05/2569 | $0.009534 | $0.009696 | $0.007837 |
$0.008046 | $4.70M | — | -15.61% |
| 24/05/2569 | $0.01035 | $0.01043 | $0.008398 |
$0.009533 | $3.33M | — | -7.88% |
| 23/05/2569 | $0.01058 | $0.01108 | $0.009760 |
$0.01035 | $2.30M | — | -2.16% |
| 22/05/2569 | $0.01478 | $0.01484 | $0.01038 |
$0.01058 | $4.11M | — | -28.42% |
| 21/05/2569 | $0.01496 | $0.01537 | $0.01190 |
$0.01482 | $2.85M | — | -0.97% |
| 20/05/2569 | $0.01600 | $0.01625 | $0.01190 |
$0.01496 | $2.95M | — | -6.50% |
| 19/05/2569 | $0.01764 | $0.02199 | $0.01599 |
$0.01606 | $2.97M | — | -8.97% |
| 18/05/2569 | $0.02125 | $0.02232 | $0.01704 |
$0.01764 | $2.41M | — | -16.98% |
| 17/05/2569 | $0.01646 | $0.02500 | $0.01557 |
$0.02133 | $7.41M | — | +29.62% |
| 16/05/2569 | $0.01922 | $0.01977 | $0.01411 |
$0.01646 | $1.60M | — | -14.37% |
| 15/05/2569 | $0.01858 | $0.02770 | $0.01671 |
$0.01906 | $2.54M | — | +2.57% |
| 14/05/2569 | $0.02392 | $0.02929 | $0.01322 |
$0.01866 | $4.22M | — | -22.02% |
| 13/05/2569 | $0.004358 | $0.04106 | $0.004271 |
$0.02392 | $3.84M | — | +448.97% |
| 12/05/2569 | $0.007640 | $0.009591 | $0.004016 |
$0.004359 | $3.31M | — | -42.95% |
| 11/05/2569 | $0.002404 | $0.01171 | $0.002340 |
$0.007639 | $2.82M | — | +217.76% |
| 10/05/2569 | $0.002458 | $0.002501 | $0.002343 |
$0.002404 | $5.11M | — | -2.20% |
| 09/05/2569 | $0.002436 | $0.002550 | $0.002352 |
$0.002458 | $2.69M | — | +0.90% |
| 08/05/2569 | $0.002417 | $0.002619 | $0.002328 |
$0.002431 | $1.61M | — | +0.58% |
| 07/05/2569 | $0.002297 | $0.002539 | $0.002292 |
$0.002418 | $5.32M | — | +5.27% |
| 06/05/2569 | $0.002296 | $0.002468 | $0.002214 |
$0.002297 | $7.25M | — | +0.04% |
| 05/05/2569 | $0.002361 | $0.002479 | $0.002248 |
$0.002296 | $2.84M | — | -2.75% |
| 04/05/2569 | $0.002340 | $0.002543 | $0.002260 |
$0.002364 | $1.68M | — | +1.03% |
| 03/05/2569 | $0.002470 | $0.002498 | $0.002262 |
$0.002344 | $7.66M | — | -5.10% |
| 02/05/2569 | $0.002440 | $0.002492 | $0.002371 |
$0.002470 | $2.41M | — | +1.23% |
| 01/05/2569 | $0.002395 | $0.002471 | $0.002360 |
$0.002440 | $1.21M | — | +1.88% |
| 30/04/2569 | $0.002668 | $0.002700 | $0.002289 |
$0.002405 | $3.06M | — | -9.86% |
| 29/04/2569 | $0.002800 | $0.002816 | $0.002552 |
$0.002658 | $2.41M | — | -5.07% |
| 28/04/2569 | $0.002939 | $0.002978 | $0.002784 |
$0.002789 | $2.91M | — | -5.10% |
| 27/04/2569 | $0.002940 | $0.002985 | $0.002802 |
$0.002939 | $2.76M | — | -0.03% |
| 26/04/2569 | $0.003037 | $0.003280 | $0.002869 |
$0.002945 | $7.06M | — | -3.03% |
| 25/04/2569 | $0.004525 | $0.005074 | $0.002497 |
$0.003037 | $3.29M | — | -32.88% |
| 24/04/2569 | $0.003388 | $0.004677 | $0.003313 |
$0.004526 | $1.50M | — | +33.59% |
| 23/04/2569 | $0.003401 | $0.003406 | $0.003326 |
$0.003388 | $7.71M | — | -0.38% |
| 22/04/2569 | $0.003508 | $0.003702 | $0.003320 |
$0.003401 | $2.32M | — | -3.05% |
| 21/04/2569 | $0.003256 | $0.003523 | $0.003252 |
$0.003509 | $4.33M | — | +7.77% |
| 20/04/2569 | $0.003494 | $0.003521 | $0.003241 |
$0.003256 | $3.47M | — | -6.81% |
| 19/04/2569 | $0.003517 | $0.003789 | $0.003436 |
$0.003508 | $4.42M | — | -0.26% |
| 18/04/2569 | $0.003527 | $0.003538 | $0.003430 |
$0.003518 | $3.10M | — | -0.26% |
| 17/04/2569 | $0.003577 | $0.004052 | $0.003494 |
$0.003527 | $1.42M | — | -1.40% |
| 16/04/2569 | $0.003723 | $0.003801 | $0.003575 |
$0.003577 | $4.20M | — | -3.92% |
| 15/04/2569 | $0.003486 | $0.003759 | $0.003468 |
$0.003723 | $3.36M | — | +6.80% |
| 14/04/2569 | $0.003593 | $0.003624 | $0.003462 |
$0.003488 | $2.02M | — | -2.92% |
| 13/04/2569 | $0.003385 | $0.003635 | $0.003334 |
$0.003593 | $5.72M | — | +6.14% |
| 12/04/2569 | $0.004026 | $0.004049 | $0.003080 |
$0.003385 | $3.04M | — | -15.92% |
| 11/04/2569 | $0.004070 | $0.004202 | $0.004018 |
$0.004026 | $5.09M | — | -1.08% |
| 10/04/2569 | $0.003970 | $0.004073 | $0.003968 |
$0.004070 | $1.79M | — | +2.52% |
| 09/04/2569 | $0.003875 | $0.004017 | $0.003789 |
$0.003970 | $3.77M | — | +2.45% |
| 08/04/2569 | $0.003950 | $0.004080 | $0.003712 |
$0.003875 | $2.15M | — | -1.90% |
| 07/04/2569 | $0.004061 | $0.004325 | $0.003902 |
$0.003951 | $5.28M | — | -2.71% |
| 06/04/2569 | $0.004065 | $0.004166 | $0.003649 |
$0.004061 | $8.30M | — | -0.10% |
| 05/04/2569 | $0.004126 | $0.004566 | $0.003997 |
$0.004065 | $5.32M | — | -1.48% |
| 04/04/2569 | $0.004096 | $0.004138 | $0.004058 |
$0.004126 | $3.21M | — | +0.73% |
| 03/04/2569 | $0.004074 | $0.004108 | $0.004024 |
$0.004097 | $1.87M | — | +0.56% |
| 02/04/2569 | $0.004063 | $0.004116 | $0.004008 |
$0.004075 | $7.15M | — | +0.30% |
| 01/04/2569 | $0.004193 | $0.004198 | $0.003983 |
$0.004063 | $2.76M | — | -3.10% |
| 31/03/2569 | $0.004139 | $0.004259 | $0.004120 |
$0.004193 | $3.20M | — | +1.30% |
| 30/03/2569 | $0.004235 | $0.004454 | $0.004095 |
$0.004139 | $3.10M | — | -2.27% |
| 29/03/2569 | $0.004336 | $0.004400 | $0.003981 |
$0.004232 | $6.26M | — | -2.40% |
| 28/03/2569 | $0.004124 | $0.004391 | $0.004076 |
$0.004265 | $1.82M | — | +3.42% |
| 27/03/2569 | $0.004770 | $0.005239 | $0.004054 |
$0.004125 | $1.61M | — | -13.52% |
| 26/03/2569 | $0.005122 | $0.005189 | $0.004755 |
$0.004768 | $3.53M | — | -6.91% |
| 25/03/2569 | $0.004852 | $0.005432 | $0.004740 |
$0.005122 | $1.87M | — | +5.56% |
| 24/03/2569 | $0.004886 | $0.005297 | $0.004764 |
$0.004853 | $1.86M | — | -0.68% |
| 23/03/2569 | $0.005210 | $0.005285 | $0.004832 |
$0.004886 | $5.53M | — | -6.22% |
| 22/03/2569 | $0.005177 | $0.005410 | $0.005047 |
$0.005210 | $2.90M | — | +0.64% |
| 21/03/2569 | $0.005322 | $0.005415 | $0.005138 |
$0.005177 | $2.26M | — | -2.72% |
| 20/03/2569 | $0.005376 | $0.005490 | $0.004973 |
$0.005323 | $1.31M | — | -0.99% |
| 19/03/2569 | $0.005399 | $0.005421 | $0.005297 |
$0.005376 | $1.46M | — | -0.43% |
| 18/03/2569 | $0.005899 | $0.005901 | $0.005022 |
$0.005400 | $1.98M | — | -8.46% |
| 17/03/2569 | $0.006275 | $0.006485 | $0.005858 |
$0.005900 | $4.97M | — | -5.98% |
| 16/03/2569 | $0.005920 | $0.006355 | $0.005765 |
$0.006274 | $1.77M | — | +5.98% |
| 15/03/2569 | $0.005811 | $0.006405 | $0.005578 |
$0.005920 | $2.94M | — | +1.88% |
| 14/03/2569 | $0.005853 | $0.006250 | $0.005720 |
$0.005815 | $1.19M | — | -0.65% |
| 13/03/2569 | $0.005825 | $0.006342 | $0.005762 |
$0.005856 | $931.86K | — | +0.53% |
| 12/03/2569 | $0.005885 | $0.006128 | $0.005567 |
$0.005825 | $2.72M | — | -1.02% |
| 11/03/2569 | $0.005778 | $0.006226 | $0.005742 |
$0.005885 | $1.71M | — | +1.85% |
| 10/03/2569 | $0.006010 | $0.006552 | $0.005773 |
$0.005786 | $1.48M | — | -3.73% |
| 09/03/2569 | $0.007498 | $0.007621 | $0.005557 |
$0.006010 | $1.96M | — | -19.85% |
| 08/03/2569 | $0.007735 | $0.007949 | $0.007277 |
$0.007546 | $2.65M | — | -2.44% |
| 07/03/2569 | $0.008069 | $0.01038 | $0.007396 |
$0.007733 | $2.70M | — | -4.16% |
| 06/03/2569 | $0.009268 | $0.009308 | $0.006982 |
$0.008069 | $1.02M | — | -12.94% |
| 05/03/2569 | $0.009697 | $0.01054 | $0.008727 |
$0.009268 | $1.68M | — | -4.42% |
| 04/03/2569 | $0.01279 | $0.01368 | $0.009589 |
$0.009697 | $1.47M | — | -24.16% |
| 03/03/2569 | $0.01874 | $0.01874 | $0.01124 |
$0.01279 | $2.91M | — | -31.76% |
| 02/03/2569 | $0.01795 | $0.01894 | $0.01596 |
$0.01875 | $1.75M | — | +4.45% |
| 01/03/2569 | $0.01815 | $0.01941 | $0.01739 |
$0.01795 | $2.57M | — | -1.11% |
| 28/02/2569 | $0.01971 | $0.02150 | $0.01680 |
$0.01815 | $1.82M | — | -7.90% |
| 27/02/2569 | $0.02067 | $0.02180 | $0.01656 |
$0.01971 | $1.99M | — | -4.63% |
| 26/02/2569 | $0.02212 | $0.02600 | $0.01932 |
$0.02067 | $6.74M | — | -6.55% |
| 25/02/2569 | $0.02085 | $0.03307 | $0.01876 |
$0.02212 | $2.39M | — | +6.07% |
| 24/02/2569 | $0.002000 | $0.02200 | $0.002000 |
$0.02083 | $724.10K | — | +941.60% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป