CoinXview PortföyApp
TR
Coin: 1.240Borsalar: 22Piyasa değeri: $2,46T −3,18%Hacim 24s: $24,86BDominans: BTC 58,9% ETH 10,0%ETH gas: 0,39 gweiKorku ve Açgözlülük: 28/100

Cluster Protocol (CP) fiyat geçmişi

En fazla CP hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.

Aylık getiriler CP

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraTüm yıl
2026————————-57%-37%-18%—-78%

Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.

Tam geçmişi indir (CSV, Excel'de açılır)

TarihAçEn yüksekEn düşükKapatHacimPiyasa değeriDeğişim
12.11.2026$0,006858$0,007181$0,006451 $0,006650$424,12K$9,10M-3.03%
11.11.2026$0,007182$0,007273$0,006700 $0,006853$305,90K$9,38M-4.58%
10.11.2026$0,007048$0,007672$0,006975 $0,007194$747,72K$9,85M+2.07%
09.11.2026$0,006979$0,007265$0,006851 $0,007055$221,39K$9,66M+1.09%
08.11.2026$0,007559$0,007559$0,006732 $0,006972$353,06K$9,55M-7.77%
07.11.2026$0,007554$0,007896$0,007383 $0,007547$311,14K$10,33M-0.09%
06.11.2026$0,007151$0,007677$0,007129 $0,007554$442,81K$10,34M+5.64%
05.11.2026$0,007825$0,008039$0,006959 $0,007158$661,65K$9,80M-8.52%
04.11.2026$0,007587$0,007955$0,007288 $0,007838$480,70K$10,73M+3.31%
03.11.2026$0,007516$0,007720$0,007410 $0,007591$211,55K$10,39M+1.00%
02.11.2026$0,008072$0,008087$0,007349 $0,007518$313,87K$10,29M-6.86%
01.11.2026$0,008093$0,008179$0,007970 $0,008066$170,96K$11,04M-0.33%
31.10.2026$0,008143$0,008298$0,007890 $0,008101$253,99K$11,09M-0.52%
30.10.2026$0,008118$0,008183$0,007624 $0,008147$514,07K$11,15M+0.36%
29.10.2026$0,008948$0,009124$0,007910 $0,008133$722,16K$11,13M-9.11%
28.10.2026$0,009333$0,009401$0,008763 $0,008953$696,32K$12,26M-4.07%
27.10.2026$0,008637$0,009594$0,008517 $0,009337$1,50M$12,78M+8.10%
26.10.2026$0,008780$0,008968$0,008407 $0,008640$715,02K$11,83M-1.59%
25.10.2026$0,009700$0,009700$0,008586 $0,008792$876,85K$12,04M-9.36%
24.10.2026$0,01017$0,01119$0,008800 $0,009700$3,68M$13,28M-4.59%
23.10.2026$0,009669$0,01028$0,009000 $0,01017$2,89M$13,92M+5.16%
22.10.2026$0,009072$0,01031$0,009020 $0,009671$4,63M$13,24M+6.60%
21.10.2026$0,008835$0,009583$0,008756 $0,009079$670,42K$12,43M+2.76%
20.10.2026$0,008499$0,008879$0,008320 $0,008837$467,47K$12,10M+3.98%
19.10.2026$0,008510$0,008798$0,008280 $0,008497$471,51K$11,63M-0.15%
18.10.2026$0,008990$0,009080$0,008110 $0,008520$656,51K$11,66M-5.23%
17.10.2026$0,009440$0,009570$0,008560 $0,008990$521,43K$12,31M-4.77%
16.10.2026$0,009280$0,009660$0,008890 $0,009440$677,29K$12,92M+1.72%
15.10.2026$0,009750$0,009840$0,008550 $0,009290$1,41M$12,72M-4.72%
14.10.2026$0,01006$0,01025$0,009590 $0,009750$507,61K$13,35M-3.08%
13.10.2026$0,01000$0,01012$0,009380 $0,01007$1,01M$13,79M+0.70%
12.10.2026$0,01101$0,01102$0,009890 $0,01000$1,06M$13,69M-9.17%
11.10.2026$0,01065$0,01102$0,01055 $0,01100$810,86K$15,06M+3.29%
10.10.2026$0,01080$0,01090$0,01053 $0,01064$636,50K$14,57M-1.48%
09.10.2026$0,01042$0,01093$0,01035 $0,01081$895,84K$14,80M+3.74%
08.10.2026$0,01148$0,01180$0,009600 $0,01042$2,22M$14,27M-9.23%
07.10.2026$0,01211$0,01217$0,01093 $0,01148$1,37M$15,72M-5.20%
06.10.2026$0,01263$0,01263$0,01193 $0,01212$891,24K$16,59M-4.04%
05.10.2026$0,01250$0,01265$0,01218 $0,01262$642,46K$17,28M+0.96%
04.10.2026$0,01254$0,01259$0,01233 $0,01250$382,84K$17,11M-0.32%
03.10.2026$0,01288$0,01302$0,01245 $0,01255$562,70K$17,18M-2.56%
02.10.2026$0,01262$0,01294$0,01214 $0,01288$1,26M$17,63M+2.06%
01.10.2026$0,01283$0,01292$0,01232 $0,01263$1,15M—-1.56%
30.09.2026$0,01286$0,01301$0,01255 $0,01285$681,09K—-0.08%
29.09.2026$0,01281$0,01306$0,01208 $0,01288$1,20M—+0.55%
28.09.2026$0,01336$0,01340$0,01217 $0,01281$1,96M—-4.12%
27.09.2026$0,01337$0,01352$0,01304 $0,01335$1,29M—-0.15%
26.09.2026$0,01368$0,01420$0,01313 $0,01337$2,37M—-2.27%
25.09.2026$0,01303$0,01382$0,01287 $0,01367$20,37M—+4.91%
24.09.2026$0,01287$0,01315$0,01240 $0,01302$20,44M—+1.17%
23.09.2026$0,01390$0,01427$0,01239 $0,01287$2,17M—-7.41%
22.09.2026$0,01361$0,01443$0,01333 $0,01391$2,13M—+2.20%
21.09.2026$0,01337$0,01386$0,01273 $0,01362$2,36M—+1.87%
20.09.2026$0,01377$0,01558$0,01276 $0,01338$3,24M—-2.83%
19.09.2026$0,01306$0,01442$0,01290 $0,01377$3,66M—+5.44%
18.09.2026$0,01242$0,01319$0,01237 $0,01308$4,46M—+5.31%
17.09.2026$0,01231$0,01298$0,01222 $0,01243$3,34M—+0.97%
16.09.2026$0,01184$0,01259$0,01158 $0,01230$1,96M—+3.89%
15.09.2026$0,01346$0,01347$0,01128 $0,01183$2,92M—-12.11%
14.09.2026$0,01304$0,01365$0,01225 $0,01347$2,53M—+3.30%
13.09.2026$0,01491$0,01494$0,01289 $0,01304$3,89M—-12.54%
12.09.2026$0,01397$0,01580$0,01372 $0,01491$5,59M—+6.73%
11.09.2026$0,01304$0,01516$0,01293 $0,01400$5,09M—+7.36%
10.09.2026$0,01507$0,01618$0,01267 $0,01304$5,44M—-13.47%
09.09.2026$0,01761$0,01762$0,01428 $0,01507$8,65M—-14.42%
08.09.2026$0,01996$0,02800$0,01687 $0,01760$29,43M—-11.82%
07.09.2026$0,02335$0,02335$0,01803 $0,01997$10,79M—-14.48%
06.09.2026$0,03225$0,03242$0,02001 $0,02335$9,55M—-27.60%
05.09.2026$0,03070$0,03491$0,02909 $0,03225$9,74M—+5.05%
04.09.2026$0,03685$0,03844$0,02870 $0,03070$30,48M—-16.69%
03.09.2026$0,04056$0,04405$0,03470 $0,03686$211,49M—-9.12%
02.09.2026$0,03000$0,1080$0,03000 $0,04056$15,55M—+35.20%

Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.

Tüm bölümler