CoinXview 포트폴리오App
KO
코인: 1,240거래소: 22시가총액: $2.46T −3.18%24h 거래량: $24.86B도미넌스: BTC 58.9% ETH 10.0%ETH 가스: 0.39 gwei공포와 탐욕: 29/100

Cluster Protocol(CP) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), CP 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 CP

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026————————-57%-37%-18%—-78%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량시가총액변동
2026. 11. 12.$0.006858$0.007181$0.006451 $0.006650$424.12K$9.10M-3.03%
2026. 11. 11.$0.007182$0.007273$0.006700 $0.006853$305.90K$9.38M-4.58%
2026. 11. 10.$0.007048$0.007672$0.006975 $0.007194$747.72K$9.85M+2.07%
2026. 11. 09.$0.006979$0.007265$0.006851 $0.007055$221.39K$9.66M+1.09%
2026. 11. 08.$0.007559$0.007559$0.006732 $0.006972$353.06K$9.55M-7.77%
2026. 11. 07.$0.007554$0.007896$0.007383 $0.007547$311.14K$10.33M-0.09%
2026. 11. 06.$0.007151$0.007677$0.007129 $0.007554$442.81K$10.34M+5.64%
2026. 11. 05.$0.007825$0.008039$0.006959 $0.007158$661.65K$9.80M-8.52%
2026. 11. 04.$0.007587$0.007955$0.007288 $0.007838$480.70K$10.73M+3.31%
2026. 11. 03.$0.007516$0.007720$0.007410 $0.007591$211.55K$10.39M+1.00%
2026. 11. 02.$0.008072$0.008087$0.007349 $0.007518$313.87K$10.29M-6.86%
2026. 11. 01.$0.008093$0.008179$0.007970 $0.008066$170.96K$11.04M-0.33%
2026. 10. 31.$0.008143$0.008298$0.007890 $0.008101$253.99K$11.09M-0.52%
2026. 10. 30.$0.008118$0.008183$0.007624 $0.008147$514.07K$11.15M+0.36%
2026. 10. 29.$0.008948$0.009124$0.007910 $0.008133$722.16K$11.13M-9.11%
2026. 10. 28.$0.009333$0.009401$0.008763 $0.008953$696.32K$12.26M-4.07%
2026. 10. 27.$0.008637$0.009594$0.008517 $0.009337$1.50M$12.78M+8.10%
2026. 10. 26.$0.008780$0.008968$0.008407 $0.008640$715.02K$11.83M-1.59%
2026. 10. 25.$0.009700$0.009700$0.008586 $0.008792$876.85K$12.04M-9.36%
2026. 10. 24.$0.01017$0.01119$0.008800 $0.009700$3.68M$13.28M-4.59%
2026. 10. 23.$0.009669$0.01028$0.009000 $0.01017$2.89M$13.92M+5.16%
2026. 10. 22.$0.009072$0.01031$0.009020 $0.009671$4.63M$13.24M+6.60%
2026. 10. 21.$0.008835$0.009583$0.008756 $0.009079$670.42K$12.43M+2.76%
2026. 10. 20.$0.008499$0.008879$0.008320 $0.008837$467.47K$12.10M+3.98%
2026. 10. 19.$0.008510$0.008798$0.008280 $0.008497$471.51K$11.63M-0.15%
2026. 10. 18.$0.008990$0.009080$0.008110 $0.008520$656.51K$11.66M-5.23%
2026. 10. 17.$0.009440$0.009570$0.008560 $0.008990$521.43K$12.31M-4.77%
2026. 10. 16.$0.009280$0.009660$0.008890 $0.009440$677.29K$12.92M+1.72%
2026. 10. 15.$0.009750$0.009840$0.008550 $0.009290$1.41M$12.72M-4.72%
2026. 10. 14.$0.01006$0.01025$0.009590 $0.009750$507.61K$13.35M-3.08%
2026. 10. 13.$0.01000$0.01012$0.009380 $0.01007$1.01M$13.79M+0.70%
2026. 10. 12.$0.01101$0.01102$0.009890 $0.01000$1.06M$13.69M-9.17%
2026. 10. 11.$0.01065$0.01102$0.01055 $0.01100$810.86K$15.06M+3.29%
2026. 10. 10.$0.01080$0.01090$0.01053 $0.01064$636.50K$14.57M-1.48%
2026. 10. 09.$0.01042$0.01093$0.01035 $0.01081$895.84K$14.80M+3.74%
2026. 10. 08.$0.01148$0.01180$0.009600 $0.01042$2.22M$14.27M-9.23%
2026. 10. 07.$0.01211$0.01217$0.01093 $0.01148$1.37M$15.72M-5.20%
2026. 10. 06.$0.01263$0.01263$0.01193 $0.01212$891.24K$16.59M-4.04%
2026. 10. 05.$0.01250$0.01265$0.01218 $0.01262$642.46K$17.28M+0.96%
2026. 10. 04.$0.01254$0.01259$0.01233 $0.01250$382.84K$17.11M-0.32%
2026. 10. 03.$0.01288$0.01302$0.01245 $0.01255$562.70K$17.18M-2.56%
2026. 10. 02.$0.01262$0.01294$0.01214 $0.01288$1.26M$17.63M+2.06%
2026. 10. 01.$0.01283$0.01292$0.01232 $0.01263$1.15M—-1.56%
2026. 09. 30.$0.01286$0.01301$0.01255 $0.01285$681.09K—-0.08%
2026. 09. 29.$0.01281$0.01306$0.01208 $0.01288$1.20M—+0.55%
2026. 09. 28.$0.01336$0.01340$0.01217 $0.01281$1.96M—-4.12%
2026. 09. 27.$0.01337$0.01352$0.01304 $0.01335$1.29M—-0.15%
2026. 09. 26.$0.01368$0.01420$0.01313 $0.01337$2.37M—-2.27%
2026. 09. 25.$0.01303$0.01382$0.01287 $0.01367$20.37M—+4.91%
2026. 09. 24.$0.01287$0.01315$0.01240 $0.01302$20.44M—+1.17%
2026. 09. 23.$0.01390$0.01427$0.01239 $0.01287$2.17M—-7.41%
2026. 09. 22.$0.01361$0.01443$0.01333 $0.01391$2.13M—+2.20%
2026. 09. 21.$0.01337$0.01386$0.01273 $0.01362$2.36M—+1.87%
2026. 09. 20.$0.01377$0.01558$0.01276 $0.01338$3.24M—-2.83%
2026. 09. 19.$0.01306$0.01442$0.01290 $0.01377$3.66M—+5.44%
2026. 09. 18.$0.01242$0.01319$0.01237 $0.01308$4.46M—+5.31%
2026. 09. 17.$0.01231$0.01298$0.01222 $0.01243$3.34M—+0.97%
2026. 09. 16.$0.01184$0.01259$0.01158 $0.01230$1.96M—+3.89%
2026. 09. 15.$0.01346$0.01347$0.01128 $0.01183$2.92M—-12.11%
2026. 09. 14.$0.01304$0.01365$0.01225 $0.01347$2.53M—+3.30%
2026. 09. 13.$0.01491$0.01494$0.01289 $0.01304$3.89M—-12.54%
2026. 09. 12.$0.01397$0.01580$0.01372 $0.01491$5.59M—+6.73%
2026. 09. 11.$0.01304$0.01516$0.01293 $0.01400$5.09M—+7.36%
2026. 09. 10.$0.01507$0.01618$0.01267 $0.01304$5.44M—-13.47%
2026. 09. 09.$0.01761$0.01762$0.01428 $0.01507$8.65M—-14.42%
2026. 09. 08.$0.01996$0.02800$0.01687 $0.01760$29.43M—-11.82%
2026. 09. 07.$0.02335$0.02335$0.01803 $0.01997$10.79M—-14.48%
2026. 09. 06.$0.03225$0.03242$0.02001 $0.02335$9.55M—-27.60%
2026. 09. 05.$0.03070$0.03491$0.02909 $0.03225$9.74M—+5.05%
2026. 09. 04.$0.03685$0.03844$0.02870 $0.03070$30.48M—-16.69%
2026. 09. 03.$0.04056$0.04405$0.03470 $0.03686$211.49M—-9.12%
2026. 09. 02.$0.03000$0.1080$0.03000 $0.04056$15.55M—+35.20%

시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.

전체 메뉴