Fiyatlar / Espresso / Fiyat geçmişi Espresso (ESP) fiyat geçmişi
En fazla ESP hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler ESPYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 — — -34% -15% -5,8% +4,5% -3,4% +21% +34% -24% -3,3% — -36%
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Piyasa değeri Değişim 12.11.2026 $0,07729 $0,07807 $0,07615
$0,07753 $177,78K $55,45M +0.31% 11.11.2026 $0,07896 $0,08040 $0,07590
$0,07725 $342,33K $55,25M -2.17% 10.11.2026 $0,07730 $0,08042 $0,07657
$0,07904 $595,97K $56,53M +2.25% 09.11.2026 $0,07426 $0,07922 $0,07359
$0,07733 $358,19K $55,30M +4.13% 08.11.2026 $0,07566 $0,07651 $0,07300
$0,07428 $550,01K $53,12M -1.82% 07.11.2026 $0,07716 $0,07787 $0,07393
$0,07566 $316,62K $54,11M -1.94% 06.11.2026 $0,07628 $0,07912 $0,07605
$0,07717 $414,02K $55,19M +1.17% 05.11.2026 $0,07974 $0,08641 $0,07563
$0,07627 $1,41M $52,75M -4.35% 04.11.2026 $0,07840 $0,08224 $0,07600
$0,07974 $232,15K $55,15M +1.71% 03.11.2026 $0,07672 $0,07951 $0,07535
$0,07835 $189,80K $54,19M +2.12% 02.11.2026 $0,07977 $0,08016 $0,07567
$0,07682 $239,76K $53,13M -3.70% 01.11.2026 $0,08014 $0,08189 $0,07828
$0,07975 $273,98K $55,15M -0.49% 31.10.2026 $0,08610 $0,08669 $0,07998
$0,08012 $591,24K $55,41M -6.95% 30.10.2026 $0,07905 $0,09462 $0,07638
$0,08609 $1,82M $59,54M +8.91% 29.10.2026 $0,08642 $0,08815 $0,07876
$0,07907 $499,38K $54,68M -8.50% 28.10.2026 $0,08736 $0,08824 $0,08465
$0,08636 $372,87K $59,73M -1.14% 27.10.2026 $0,08712 $0,08872 $0,08497
$0,08739 $399,78K $60,44M +0.31% 26.10.2026 $0,08538 $0,08812 $0,08382
$0,08719 $556,42K $60,30M +2.12% 25.10.2026 $0,08510 $0,08946 $0,08291
$0,08540 $774,90K $59,06M +0.35% 24.10.2026 $0,08876 $0,09007 $0,08298
$0,08511 $392,25K $58,86M -4.11% 23.10.2026 $0,08695 $0,09110 $0,08649
$0,08874 $569,11K $61,37M +2.06% 22.10.2026 $0,08793 $0,09072 $0,08452
$0,08702 $958,96K $60,18M -1.03% 21.10.2026 $0,08507 $0,08963 $0,08478
$0,08791 $286,21K $60,80M +3.34% 20.10.2026 $0,08400 $0,08730 $0,08200
$0,08511 $424,51K $58,86M +1.32% 19.10.2026 $0,08528 $0,08745 $0,08331
$0,08398 $446,42K $58,08M -1.52% 18.10.2026 $0,08837 $0,08859 $0,08176
$0,08524 $463,53K $58,95M -3.54% 17.10.2026 $0,09267 $0,09347 $0,08640
$0,08837 $332,13K $61,12M -4.64% 16.10.2026 $0,09431 $0,09840 $0,09103
$0,09269 $647,83K $64,10M -1.72% 15.10.2026 $0,09715 $0,09952 $0,08892
$0,09429 $1,18M $65,21M -2.94% 14.10.2026 $0,1036 $0,1129 $0,09704
$0,09714 $1,62M $67,18M -6.23% 13.10.2026 $0,1062 $0,1079 $0,1019
$0,1035 $600,96K $71,61M -2.52% 12.10.2026 $0,1196 $0,1196 $0,1043
$0,1061 $1,10M $73,39M -11.26% 11.10.2026 $0,1178 $0,1201 $0,1137
$0,1196 $420,73K $82,73M +1.53% 10.10.2026 $0,1135 $0,1187 $0,1112
$0,1178 $950,02K $81,48M +3.79% 09.10.2026 $0,1104 $0,1141 $0,1094
$0,1136 $919,51K $78,55M +2.86% 08.10.2026 $0,1155 $0,1158 $0,1070
$0,1105 $1,51M $76,40M -4.37% 07.10.2026 $0,1176 $0,1229 $0,1115
$0,1156 $2,58M $79,92M -1.73% 06.10.2026 $0,1136 $0,1224 $0,1114
$0,1177 $2,59M $81,38M +3.60% 05.10.2026 $0,1058 $0,1140 $0,1045
$0,1137 $1,50M $78,60M +7.40% 04.10.2026 $0,1020 $0,1184 $0,1009
$0,1058 $5,44M $73,20M +3.72% 03.10.2026 $0,1037 $0,1048 $0,1001
$0,1020 $282,28K $70,50M -1.64% 02.10.2026 $0,1055 $0,1074 $0,1009
$0,1037 $640,40K $71,68M -1.69% 01.10.2026 $0,1053 $0,1133 $0,1045
$0,1055 $1,84M — +0.22% 30.09.2026 $0,09753 $0,1070 $0,09681
$0,1052 $795,25K — +7.86% 29.09.2026 $0,09822 $0,09933 $0,09435
$0,09759 $590,89K — -0.64% 28.09.2026 $0,1041 $0,1057 $0,09619
$0,09823 $1,31M — -5.63% 27.09.2026 $0,1051 $0,1148 $0,1016
$0,1041 $3,49M — -0.91% 26.09.2026 $0,09751 $0,1066 $0,09735
$0,1052 $2,61M — +7.86% 25.09.2026 $0,09721 $0,09871 $0,09584
$0,09757 $622,22K — +0.37% 24.09.2026 $0,09183 $0,09896 $0,09160
$0,09725 $571,95K — +5.90% 23.09.2026 $0,09515 $0,09717 $0,09105
$0,09183 $840,30K — -3.49% 22.09.2026 $0,09425 $0,09577 $0,09215
$0,09515 $532,51K — +0.95% 21.09.2026 $0,09371 $0,09610 $0,09286
$0,09429 $811,50K — +0.62% 20.09.2026 $0,09610 $0,09650 $0,09025
$0,09369 $1,12M — -2.51% 19.09.2026 $0,08890 $0,1183 $0,08861
$0,09611 $7,83M — +8.11% 18.09.2026 $0,08486 $0,08990 $0,08475
$0,08890 $531,67K — +4.76% 17.09.2026 $0,08286 $0,08535 $0,08200
$0,08490 $381,00K — +2.46% 16.09.2026 $0,08247 $0,08391 $0,08005
$0,08293 $361,36K — +0.56% 15.09.2026 $0,08631 $0,08650 $0,08118
$0,08249 $466,88K — -4.43% 14.09.2026 $0,08456 $0,08901 $0,08370
$0,08635 $657,57K — +2.12% 13.09.2026 $0,08988 $0,09065 $0,08021
$0,08465 $1,82M — -5.82% 12.09.2026 $0,09187 $0,09575 $0,08917
$0,08989 $685,34K — -2.16% 11.09.2026 $0,08718 $0,09457 $0,08434
$0,09186 $824,50K — +5.37% 10.09.2026 $0,09220 $0,09265 $0,08692
$0,08716 $552,01K — -5.47% 09.09.2026 $0,09262 $0,09478 $0,08859
$0,09216 $765,08K — -0.50% 08.09.2026 $0,08743 $0,09381 $0,08716
$0,09262 $751,51K — +5.94% 07.09.2026 $0,09183 $0,09325 $0,08655
$0,08743 $1,05M — -4.79% 06.09.2026 $0,08738 $0,09238 $0,08685
$0,09181 $769,76K — +5.07% 05.09.2026 $0,08517 $0,09108 $0,08474
$0,08743 $736,85K — +2.65% 04.09.2026 $0,08691 $0,08864 $0,08389
$0,08514 $842,52K — -2.04% 03.09.2026 $0,08317 $0,08763 $0,08182
$0,08690 $904,48K — +4.48% 02.09.2026 $0,08331 $0,08475 $0,08112
$0,08316 $835,34K — -0.18% 01.09.2026 $0,07828 $0,08347 $0,07807
$0,08332 $914,84K — +6.44% 31.08.2026 $0,07845 $0,08241 $0,07749
$0,07822 $732,82K — -0.29% 30.08.2026 $0,08207 $0,08230 $0,07727
$0,07850 $629,00K — -4.35% 29.08.2026 $0,08404 $0,08412 $0,08119
$0,08205 $330,54K — -2.37% 28.08.2026 $0,08639 $0,08803 $0,08055
$0,08402 $1,01M — -2.74% 27.08.2026 $0,09110 $0,09114 $0,08450
$0,08641 $1,25M — -5.15% 26.08.2026 $0,08934 $0,09467 $0,08576
$0,09119 $1,59M — +2.07% 25.08.2026 $0,08949 $0,09579 $0,08806
$0,08935 $1,96M — -0.16% 24.08.2026 $0,09117 $0,09157 $0,08533
$0,08950 $980,69K — -1.83% 23.08.2026 $0,08670 $0,09177 $0,08362
$0,09117 $1,10M — +5.16% 22.08.2026 $0,08611 $0,09326 $0,08162
$0,08671 $2,95M — +0.70% 21.08.2026 $0,08387 $0,08946 $0,08289
$0,08612 $1,56M — +2.68% 20.08.2026 $0,07952 $0,08956 $0,07755
$0,08386 $2,57M — +5.46% 19.08.2026 $0,07124 $0,08152 $0,07108
$0,07950 $2,98M — +11.59% 18.08.2026 $0,07276 $0,07401 $0,07104
$0,07125 $609,05K — -2.08% 17.08.2026 $0,07118 $0,07524 $0,06992
$0,07274 $861,78K — +2.19% 16.08.2026 $0,07248 $0,07313 $0,06910
$0,07116 $704,34K — -1.82% 15.08.2026 $0,07346 $0,07512 $0,07156
$0,07248 $832,93K — -1.33% 14.08.2026 $0,07531 $0,07696 $0,07203
$0,07346 $1,22M — -2.46% 13.08.2026 $0,07151 $0,07935 $0,07144
$0,07527 $3,12M — +5.26% 12.08.2026 $0,07132 $0,07556 $0,06859
$0,07150 $2,18M — +0.25% 11.08.2026 $0,07241 $0,07372 $0,06924
$0,07130 $1,52M — -1.53% 10.08.2026 $0,07166 $0,08469 $0,07132
$0,07241 $6,10M — +1.05% 09.08.2026 $0,06441 $0,07721 $0,06276
$0,07167 $5,23M — +11.27% 08.08.2026 $0,06736 $0,07166 $0,06417
$0,06442 $2,13M — -4.36% 07.08.2026 $0,06106 $0,08131 $0,06104
$0,06734 $7,77M — +10.28% 06.08.2026 $0,06079 $0,06428 $0,05947
$0,06105 $1,61M — +0.43% 05.08.2026 $0,06122 $0,06259 $0,06007
$0,06081 $853,24K — -0.67% 04.08.2026 $0,06385 $0,06654 $0,06048
$0,06123 $1,92M — -4.10% 03.08.2026 $0,06425 $0,06854 $0,06125
$0,06385 $2,41M — -0.62% 02.08.2026 $0,06574 $0,07358 $0,06387
$0,06426 $3,01M — -2.25% 01.08.2026 $0,06463 $0,06725 $0,06358
$0,06575 $1,98M — +1.73% 31.07.2026 $0,07082 $0,07414 $0,06456
$0,06462 $3,51M — -8.75% 30.07.2026 $0,06545 $0,08702 $0,05921
$0,07082 $17,76M — +8.20% 29.07.2026 $0,06897 $0,07034 $0,06101
$0,06545 $5,97M — -5.10% 28.07.2026 $0,08098 $0,08138 $0,06851
$0,06898 $5,97M — -14.82% 27.07.2026 $0,1100 $0,1211 $0,07969
$0,08099 $20,43M — -26.35% 26.07.2026 $0,07493 $0,1149 $0,07317
$0,1100 $23,58M — +46.76% 25.07.2026 $0,07458 $0,08179 $0,07256
$0,07491 $2,31M — +0.44% 24.07.2026 $0,07170 $0,07756 $0,07146
$0,07458 $732,83K — +4.02% 23.07.2026 $0,07326 $0,07454 $0,07120
$0,07171 $334,18K — -2.12% 22.07.2026 $0,07064 $0,07333 $0,07023
$0,07328 $197,10K — +3.74% 21.07.2026 $0,07194 $0,07238 $0,06912
$0,07056 $190,48K — -1.92% 20.07.2026 $0,07020 $0,07330 $0,06904
$0,07188 $256,91K — +2.39% 19.07.2026 $0,07149 $0,07323 $0,06998
$0,07021 $214,18K — -1.79% 18.07.2026 $0,07523 $0,07532 $0,07069
$0,07148 $282,95K — -4.98% 17.07.2026 $0,07425 $0,07584 $0,07261
$0,07529 $502,22K — +1.40% 16.07.2026 $0,07275 $0,07534 $0,07092
$0,07425 $648,96K — +2.06% 15.07.2026 $0,07048 $0,07320 $0,06982
$0,07273 $583,63K — +3.19% 14.07.2026 $0,06754 $0,07277 $0,06749
$0,07051 $1,44M — +4.40% 13.07.2026 $0,06459 $0,06818 $0,06263
$0,06755 $645,87K — +4.58% 12.07.2026 $0,06632 $0,06635 $0,06406
$0,06455 $382,01K — -2.67% 11.07.2026 $0,06634 $0,07384 $0,06611
$0,06636 $2,28M — +0.03% 10.07.2026 $0,06420 $0,06675 $0,06367
$0,06634 $304,03K — +3.33% 09.07.2026 $0,06432 $0,06499 $0,06368
$0,06417 $220,41K — -0.23% 08.07.2026 $0,06467 $0,06566 $0,06342
$0,06431 $885,44K — -0.56% 07.07.2026 $0,06664 $0,06784 $0,06418
$0,06466 $288,43K — -2.97% 06.07.2026 $0,06687 $0,06782 $0,06466
$0,06666 $322,87K — -0.31% 05.07.2026 $0,07008 $0,07014 $0,06590
$0,06687 $308,44K — -4.58% 04.07.2026 $0,06733 $0,07096 $0,06660
$0,07006 $628,64K — +4.05% 03.07.2026 $0,06821 $0,07185 $0,06630
$0,06736 $603,50K — -1.25% 02.07.2026 $0,06626 $0,06967 $0,06388
$0,06820 $662,59K — +2.93% 01.07.2026 $0,06689 $0,07156 $0,06338
$0,06631 $1,24M — -0.87% 30.06.2026 $0,06977 $0,08627 $0,06649
$0,06691 $5,75M — -4.10% 29.06.2026 $0,06621 $0,07044 $0,06511
$0,06977 $543,81K — +5.38% 28.06.2026 $0,06670 $0,06827 $0,06584
$0,06623 $280,32K — -0.70% 27.06.2026 $0,06980 $0,07050 $0,06641
$0,06669 $1,49M — -4.46% 26.06.2026 $0,06348 $0,06982 $0,06243
$0,06975 $3,35M — +9.88% 25.06.2026 $0,05868 $0,06348 $0,05615
$0,06348 $1,17M — +8.18% 24.06.2026 $0,05852 $0,05894 $0,05558
$0,05866 $311,54K — +0.24% 23.06.2026 $0,06005 $0,06056 $0,05805
$0,05851 $302,90K — -2.56% 22.06.2026 $0,06166 $0,06301 $0,05916
$0,06003 $358,94K — -2.64% 21.06.2026 $0,06187 $0,06313 $0,06072
$0,06168 $351,91K — -0.31% 20.06.2026 $0,06138 $0,06298 $0,05960
$0,06188 $564,23K — +0.81% 19.06.2026 $0,06367 $0,06555 $0,06117
$0,06140 $1,02M — -3.57% 18.06.2026 $0,06786 $0,07018 $0,06351
$0,06362 $1,59M — -6.25% 17.06.2026 $0,07499 $0,07667 $0,06718
$0,06786 $1,57M — -9.51% 16.06.2026 $0,07261 $0,07659 $0,07116
$0,07498 $1,08M — +3.26% 15.06.2026 $0,07225 $0,07839 $0,07162
$0,07260 $1,53M — +0.48% 14.06.2026 $0,07212 $0,07390 $0,06947
$0,07225 $1,43M — +0.18% 13.06.2026 $0,07251 $0,07776 $0,07030
$0,07208 $3,40M — -0.59% 12.06.2026 $0,06661 $0,07296 $0,06498
$0,07255 $770,99K — +8.92% 11.06.2026 $0,06356 $0,06816 $0,06356
$0,06664 $726,05K — +4.85% 10.06.2026 $0,06790 $0,06995 $0,06170
$0,06360 $709,66K — -6.33% 09.06.2026 $0,06601 $0,06818 $0,06309
$0,06797 $863,61K — +2.97% 08.06.2026 $0,06681 $0,06947 $0,06523
$0,06599 $651,15K — -1.23% 07.06.2026 $0,06607 $0,06963 $0,06523
$0,06682 $867,61K — +1.14% 06.06.2026 $0,06485 $0,06672 $0,05956
$0,06608 $1,22M — +1.90% 05.06.2026 $0,07132 $0,07160 $0,06012
$0,06486 $2,91M — -9.06% 04.06.2026 $0,06202 $0,07488 $0,05621
$0,07132 $3,27M — +15.00% 03.06.2026 $0,05779 $0,06386 $0,05745
$0,06202 $799,68K — +7.32% 02.06.2026 $0,06216 $0,06229 $0,05654
$0,05777 $390,98K — -7.06% 01.06.2026 $0,06405 $0,06520 $0,05938
$0,06214 $550,03K — -2.98% 31.05.2026 $0,06534 $0,06578 $0,06220
$0,06402 $241,99K — -2.02% 30.05.2026 $0,06453 $0,06608 $0,06444
$0,06533 $312,25K — +1.24% 29.05.2026 $0,06598 $0,06704 $0,06332
$0,06449 $520,48K — -2.26% 28.05.2026 $0,06662 $0,06734 $0,06280
$0,06592 $472,30K — -1.05% 27.05.2026 $0,06737 $0,06928 $0,06597
$0,06657 $551,62K — -1.19% 26.05.2026 $0,07054 $0,07140 $0,06586
$0,06738 $946,19K — -4.48% 25.05.2026 $0,06577 $0,07153 $0,06547
$0,07056 $1,51M — +7.28% 24.05.2026 $0,06611 $0,06741 $0,06458
$0,06578 $581,24K — -0.50% 23.05.2026 $0,06458 $0,06681 $0,06250
$0,06610 $356,98K — +2.35% 22.05.2026 $0,06752 $0,06780 $0,06388
$0,06460 $392,82K — -4.32% 21.05.2026 $0,06568 $0,06825 $0,06524
$0,06754 $586,36K — +2.83% 20.05.2026 $0,06484 $0,06615 $0,06428
$0,06562 $219,38K — +1.20% 19.05.2026 $0,06634 $0,06726 $0,06422
$0,06482 $303,07K — -2.29% 18.05.2026 $0,06436 $0,06694 $0,06341
$0,06637 $777,72K — +3.12% 17.05.2026 $0,06896 $0,06917 $0,06250
$0,06440 $511,79K — -6.61% 16.05.2026 $0,07513 $0,07526 $0,06601
$0,06897 $872,95K — -8.20% 15.05.2026 $0,07259 $0,07700 $0,07143
$0,07509 $1,96M — +3.44% 14.05.2026 $0,07125 $0,07398 $0,07068
$0,07258 $470,64K — +1.87% 13.05.2026 $0,07308 $0,07622 $0,07000
$0,07126 $727,57K — -2.49% 12.05.2026 $0,07546 $0,07566 $0,07148
$0,07309 $706,34K — -3.14% 11.05.2026 $0,07666 $0,07682 $0,07387
$0,07546 $661,53K — -1.57% 10.05.2026 $0,07350 $0,07738 $0,07328
$0,07664 $1,30M — +4.27% 09.05.2026 $0,07518 $0,07649 $0,07295
$0,07352 $731,91K — -2.21% 08.05.2026 $0,07129 $0,07567 $0,07065
$0,07516 $973,51K — +5.43% 07.05.2026 $0,07011 $0,07227 $0,06940
$0,07134 $699,41K — +1.75% 06.05.2026 $0,07098 $0,07123 $0,06922
$0,07011 $505,22K — -1.23% 05.05.2026 $0,06814 $0,07252 $0,06798
$0,07097 $1,36M — +4.15% 04.05.2026 $0,06794 $0,06884 $0,06718
$0,06813 $564,90K — +0.28% 03.05.2026 $0,06806 $0,06874 $0,06751
$0,06794 $385,53K — -0.18% 02.05.2026 $0,06776 $0,06824 $0,06711
$0,06810 $245,94K — +0.50% 01.05.2026 $0,06796 $0,06889 $0,06713
$0,06774 $325,71K — -0.32% 30.04.2026 $0,06774 $0,06984 $0,06741
$0,06792 $446,23K — +0.27% 29.04.2026 $0,06834 $0,06884 $0,06702
$0,06770 $382,13K — -0.94% 28.04.2026 $0,06832 $0,06949 $0,06777
$0,06832 $360,56K — +0.00% 27.04.2026 $0,07008 $0,07230 $0,06721
$0,06827 $524,15K — -2.58% 26.04.2026 $0,07078 $0,07452 $0,06980
$0,07010 $868,23K — -0.96% 25.04.2026 $0,07793 $0,07801 $0,07033
$0,07076 $1,16M — -9.20% 24.04.2026 $0,07466 $0,08918 $0,07381
$0,07792 $9,00M — +4.37% 23.04.2026 $0,06888 $0,07500 $0,06788
$0,07465 $2,04M — +8.38% 22.04.2026 $0,06847 $0,07009 $0,06804
$0,06884 $410,17K — +0.54% 21.04.2026 $0,06810 $0,06910 $0,06666
$0,06847 $419,64K — +0.54% 20.04.2026 $0,06714 $0,06949 $0,06694
$0,06809 $539,32K — +1.41% 19.04.2026 $0,07476 $0,07476 $0,06631
$0,06710 $1,41M — -10.25% 18.04.2026 $0,07825 $0,07865 $0,07476
$0,07477 $609,52K — -4.45% 17.04.2026 $0,07730 $0,07960 $0,07568
$0,07822 $793,66K — +1.19% 16.04.2026 $0,07599 $0,07807 $0,07503
$0,07732 $864,97K — +1.75% 15.04.2026 $0,07422 $0,07660 $0,07355
$0,07598 $758,46K — +2.37% 14.04.2026 $0,07713 $0,07715 $0,07293
$0,07427 $670,29K — -3.71% 13.04.2026 $0,07287 $0,07769 $0,07255
$0,07712 $698,22K — +5.83% 12.04.2026 $0,07775 $0,07838 $0,07272
$0,07287 $683,33K — -6.28% 11.04.2026 $0,07822 $0,08030 $0,07543
$0,07769 $941,96K — -0.68% 10.04.2026 $0,07809 $0,08213 $0,07691
$0,07821 $1,15M — +0.15% 09.04.2026 $0,07734 $0,07963 $0,07622
$0,07809 $1,22M — +0.97% 08.04.2026 $0,08780 $0,09090 $0,07676
$0,07733 $3,29M — -11.92% 07.04.2026 $0,07856 $0,1590 $0,07848
$0,08780 $23,90M — +11.76% 06.04.2026 $0,07545 $0,08069 $0,07431
$0,07859 $1,97M — +4.16% 05.04.2026 $0,07548 $0,07807 $0,07295
$0,07542 $672,56K — -0.08% 04.04.2026 $0,07544 $0,07618 $0,07375
$0,07548 $353,03K — +0.05% 03.04.2026 $0,07752 $0,07888 $0,07482
$0,07541 $909,04K — -2.72% 02.04.2026 $0,07988 $0,08000 $0,07178
$0,07750 $1,17M — -2.98% 01.04.2026 $0,07983 $0,08131 $0,07644
$0,07994 $733,09K — +0.14% 31.03.2026 $0,08010 $0,08166 $0,07799
$0,07981 $638,29K — -0.36% 30.03.2026 $0,08139 $0,08428 $0,07890
$0,08008 $956,72K — -1.61% 29.03.2026 $0,08026 $0,08257 $0,07833
$0,08140 $599,56K — +1.42% 28.03.2026 $0,08031 $0,08404 $0,07969
$0,08028 $1,05M — -0.04% 27.03.2026 $0,08684 $0,08712 $0,07864
$0,08030 $864,89K — -7.53% 26.03.2026 $0,09227 $0,09314 $0,08657
$0,08686 $1,09M — -5.86% 25.03.2026 $0,09327 $0,09448 $0,09102
$0,09227 $1,20M — -1.07% 24.03.2026 $0,09946 $0,1016 $0,09042
$0,09321 $2,14M — -6.28% 23.03.2026 $0,09555 $0,09999 $0,09126
$0,09951 $2,14M — +4.14% 22.03.2026 $0,09118 $0,09956 $0,08990
$0,09556 $2,88M — +4.80% 21.03.2026 $0,09688 $0,09833 $0,09038
$0,09119 $950,92K — -5.87% 20.03.2026 $0,09472 $0,09808 $0,09451
$0,09687 $900,69K — +2.27% 19.03.2026 $0,09612 $0,09718 $0,09258
$0,09472 $1,06M — -1.46% 18.03.2026 $0,1017 $0,1023 $0,09453
$0,09613 $1,30M — -5.45% 17.03.2026 $0,1071 $0,1071 $0,1006
$0,1017 $1,73M — -5.09% 16.03.2026 $0,09883 $0,1160 $0,09854
$0,1072 $8,60M — +8.43% 15.03.2026 $0,09886 $0,1053 $0,09732
$0,09881 $2,71M — -0.05% 14.03.2026 $0,1005 $0,1015 $0,09780
$0,09882 $1,51M — -1.62% 13.03.2026 $0,1047 $0,1104 $0,1003
$0,1004 $3,76M — -4.09% 12.03.2026 $0,1002 $0,1070 $0,09826
$0,1047 $2,48M — +4.51% 11.03.2026 $0,1030 $0,1051 $0,09728
$0,1003 $2,37M — -2.69% 10.03.2026 $0,1073 $0,1121 $0,1021
$0,1030 $2,50M — -3.96% 09.03.2026 $0,1059 $0,1085 $0,1052
$0,1074 $1,40M — +1.42% 08.03.2026 $0,1087 $0,1097 $0,1049
$0,1059 $1,70M — -2.57% 07.03.2026 $0,1141 $0,1191 $0,1072
$0,1087 $2,33M — -4.78% 06.03.2026 $0,1246 $0,1277 $0,1122
$0,1141 $5,03M — -8.41% 05.03.2026 $0,1196 $0,1334 $0,1180
$0,1246 $8,18M — +4.18% 04.03.2026 $0,1186 $0,1237 $0,1163
$0,1197 $5,84M — +0.94% 03.03.2026 $0,1200 $0,1270 $0,1171
$0,1186 $7,29M — -1.20% 02.03.2026 $0,1290 $0,1399 $0,1191
$0,1201 $9,58M — -6.92% 01.03.2026 $0,1216 $0,1500 $0,1196
$0,1290 $21,58M — +6.11% 28.02.2026 $0,1266 $0,1317 $0,1143
$0,1216 $6,92M — -3.93% 27.02.2026 $0,1386 $0,1580 $0,1215
$0,1266 $12,28M — -8.69% 26.02.2026 $0,1592 $0,1599 $0,1150
$0,1387 $15,49M — -12.90% 25.02.2026 $0,1801 $0,1868 $0,1487
$0,1593 $27,01M — -11.53% 24.02.2026 $0,1033 $0,2278 $0,09383
$0,1801 $112,44M — +74.30% 23.02.2026 $0,07268 $0,1135 $0,07227
$0,1034 $40,25M — +42.28% 22.02.2026 $0,07901 $0,07916 $0,07000
$0,07266 $10,62M — -8.04% 21.02.2026 $0,06992 $0,09379 $0,06828
$0,07906 $24,80M — +13.07% 20.02.2026 $0,07245 $0,07634 $0,06519
$0,06989 $9,14M — -3.53% 19.02.2026 $0,08957 $0,09348 $0,07072
$0,07247 $18,73M — -19.09% 18.02.2026 $0,06104 $0,09500 $0,05714
$0,08962 $37,32M — +46.82% 17.02.2026 $0,06093 $0,06412 $0,05700
$0,06104 $8,37M — +0.18% 16.02.2026 $0,05342 $0,06513 $0,05245
$0,06091 $10,65M — +14.02% 15.02.2026 $0,06055 $0,06132 $0,05163
$0,05341 $8,21M — -11.79% 14.02.2026 $0,06178 $0,06500 $0,05896
$0,06060 $8,97M — -1.91% 13.02.2026 $0,07233 $0,07247 $0,05708
$0,06179 $18,44M — -14.57% 12.02.2026 $0,02780 $0,08886 $0,02780
$0,07233 $37,45M — +160.18%
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara