CoinXview PortfolioApp
EN
Coin: 1,244Exchanges: 22Market cap: $2.56T −1.51%Vol 24h: $31.20BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.40 gweiFear & Greed: 33/100

Espresso (ESP) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most ESP volume. Showing the last 365 days.

Monthly returns ESP

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——-34%-15%-5.8%+4.5%-3.4%+21%+34%-24%-3.5%—-37%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.07426$0.07770$0.07359 $0.07737$219.90K$55.33M+4.19%
11/08/2026$0.07566$0.07651$0.07300 $0.07428$550.01K$53.12M-1.82%
11/07/2026$0.07716$0.07787$0.07393 $0.07566$316.62K$54.11M-1.94%
11/06/2026$0.07628$0.07912$0.07605 $0.07717$414.02K$55.19M+1.17%
11/05/2026$0.07974$0.08641$0.07563 $0.07627$1.41M$52.75M-4.35%
11/04/2026$0.07840$0.08224$0.07600 $0.07974$232.15K$55.15M+1.71%
11/03/2026$0.07672$0.07951$0.07535 $0.07835$189.80K$54.19M+2.12%
11/02/2026$0.07977$0.08016$0.07567 $0.07682$239.76K$53.13M-3.70%
11/01/2026$0.08014$0.08189$0.07828 $0.07975$273.98K$55.15M-0.49%
10/31/2026$0.08610$0.08669$0.07998 $0.08012$591.24K$55.41M-6.95%
10/30/2026$0.07905$0.09462$0.07638 $0.08609$1.82M$59.54M+8.91%
10/29/2026$0.08642$0.08815$0.07876 $0.07907$499.38K$54.68M-8.50%
10/28/2026$0.08736$0.08824$0.08465 $0.08636$372.87K$59.73M-1.14%
10/27/2026$0.08712$0.08872$0.08497 $0.08739$399.78K$60.44M+0.31%
10/26/2026$0.08538$0.08812$0.08382 $0.08719$556.42K$60.30M+2.12%
10/25/2026$0.08510$0.08946$0.08291 $0.08540$774.90K$59.06M+0.35%
10/24/2026$0.08876$0.09007$0.08298 $0.08511$392.25K$58.86M-4.11%
10/23/2026$0.08695$0.09110$0.08649 $0.08874$569.11K$61.37M+2.06%
10/22/2026$0.08793$0.09072$0.08452 $0.08702$958.96K$60.18M-1.03%
10/21/2026$0.08507$0.08963$0.08478 $0.08791$286.21K$60.80M+3.34%
10/20/2026$0.08400$0.08730$0.08200 $0.08511$424.51K$58.86M+1.32%
10/19/2026$0.08528$0.08745$0.08331 $0.08398$446.42K$58.08M-1.52%
10/18/2026$0.08837$0.08859$0.08176 $0.08524$463.53K$58.95M-3.54%
10/17/2026$0.09267$0.09347$0.08640 $0.08837$332.13K$61.12M-4.64%
10/16/2026$0.09431$0.09840$0.09103 $0.09269$647.83K$64.10M-1.72%
10/15/2026$0.09715$0.09952$0.08892 $0.09429$1.18M$65.21M-2.94%
10/14/2026$0.1036$0.1129$0.09704 $0.09714$1.62M$67.18M-6.23%
10/13/2026$0.1062$0.1079$0.1019 $0.1035$600.96K$71.61M-2.52%
10/12/2026$0.1196$0.1196$0.1043 $0.1061$1.10M$73.39M-11.26%
10/11/2026$0.1178$0.1201$0.1137 $0.1196$420.73K$82.73M+1.53%
10/10/2026$0.1135$0.1187$0.1112 $0.1178$950.02K$81.48M+3.79%
10/09/2026$0.1104$0.1141$0.1094 $0.1136$919.51K$78.55M+2.86%
10/08/2026$0.1155$0.1158$0.1070 $0.1105$1.51M$76.40M-4.37%
10/07/2026$0.1176$0.1229$0.1115 $0.1156$2.58M$79.92M-1.73%
10/06/2026$0.1136$0.1224$0.1114 $0.1177$2.59M$81.38M+3.60%
10/05/2026$0.1058$0.1140$0.1045 $0.1137$1.50M$78.60M+7.40%
10/04/2026$0.1020$0.1184$0.1009 $0.1058$5.44M$73.20M+3.72%
10/03/2026$0.1037$0.1048$0.1001 $0.1020$282.28K$70.50M-1.64%
10/02/2026$0.1055$0.1074$0.1009 $0.1037$640.40K$71.68M-1.69%
10/01/2026$0.1053$0.1133$0.1045 $0.1055$1.84M—+0.22%
09/30/2026$0.09753$0.1070$0.09681 $0.1052$795.25K—+7.86%
09/29/2026$0.09822$0.09933$0.09435 $0.09759$590.89K—-0.64%
09/28/2026$0.1041$0.1057$0.09619 $0.09823$1.31M—-5.63%
09/27/2026$0.1051$0.1148$0.1016 $0.1041$3.49M—-0.91%
09/26/2026$0.09751$0.1066$0.09735 $0.1052$2.61M—+7.86%
09/25/2026$0.09721$0.09871$0.09584 $0.09757$622.22K—+0.37%
09/24/2026$0.09183$0.09896$0.09160 $0.09725$571.95K—+5.90%
09/23/2026$0.09515$0.09717$0.09105 $0.09183$840.30K—-3.49%
09/22/2026$0.09425$0.09577$0.09215 $0.09515$532.51K—+0.95%
09/21/2026$0.09371$0.09610$0.09286 $0.09429$811.50K—+0.62%
09/20/2026$0.09610$0.09650$0.09025 $0.09369$1.12M—-2.51%
09/19/2026$0.08890$0.1183$0.08861 $0.09611$7.83M—+8.11%
09/18/2026$0.08486$0.08990$0.08475 $0.08890$531.67K—+4.76%
09/17/2026$0.08286$0.08535$0.08200 $0.08490$381.00K—+2.46%
09/16/2026$0.08247$0.08391$0.08005 $0.08293$361.36K—+0.56%
09/15/2026$0.08631$0.08650$0.08118 $0.08249$466.88K—-4.43%
09/14/2026$0.08456$0.08901$0.08370 $0.08635$657.57K—+2.12%
09/13/2026$0.08988$0.09065$0.08021 $0.08465$1.82M—-5.82%
09/12/2026$0.09187$0.09575$0.08917 $0.08989$685.34K—-2.16%
09/11/2026$0.08718$0.09457$0.08434 $0.09186$824.50K—+5.37%
09/10/2026$0.09220$0.09265$0.08692 $0.08716$552.01K—-5.47%
09/09/2026$0.09262$0.09478$0.08859 $0.09216$765.08K—-0.50%
09/08/2026$0.08743$0.09381$0.08716 $0.09262$751.51K—+5.94%
09/07/2026$0.09183$0.09325$0.08655 $0.08743$1.05M—-4.79%
09/06/2026$0.08738$0.09238$0.08685 $0.09181$769.76K—+5.07%
09/05/2026$0.08517$0.09108$0.08474 $0.08743$736.85K—+2.65%
09/04/2026$0.08691$0.08864$0.08389 $0.08514$842.52K—-2.04%
09/03/2026$0.08317$0.08763$0.08182 $0.08690$904.48K—+4.48%
09/02/2026$0.08331$0.08475$0.08112 $0.08316$835.34K—-0.18%
09/01/2026$0.07828$0.08347$0.07807 $0.08332$914.84K—+6.44%
08/31/2026$0.07845$0.08241$0.07749 $0.07822$732.82K—-0.29%
08/30/2026$0.08207$0.08230$0.07727 $0.07850$629.00K—-4.35%
08/29/2026$0.08404$0.08412$0.08119 $0.08205$330.54K—-2.37%
08/28/2026$0.08639$0.08803$0.08055 $0.08402$1.01M—-2.74%
08/27/2026$0.09110$0.09114$0.08450 $0.08641$1.25M—-5.15%
08/26/2026$0.08934$0.09467$0.08576 $0.09119$1.59M—+2.07%
08/25/2026$0.08949$0.09579$0.08806 $0.08935$1.96M—-0.16%
08/24/2026$0.09117$0.09157$0.08533 $0.08950$980.69K—-1.83%
08/23/2026$0.08670$0.09177$0.08362 $0.09117$1.10M—+5.16%
08/22/2026$0.08611$0.09326$0.08162 $0.08671$2.95M—+0.70%
08/21/2026$0.08387$0.08946$0.08289 $0.08612$1.56M—+2.68%
08/20/2026$0.07952$0.08956$0.07755 $0.08386$2.57M—+5.46%
08/19/2026$0.07124$0.08152$0.07108 $0.07950$2.98M—+11.59%
08/18/2026$0.07276$0.07401$0.07104 $0.07125$609.05K—-2.08%
08/17/2026$0.07118$0.07524$0.06992 $0.07274$861.78K—+2.19%
08/16/2026$0.07248$0.07313$0.06910 $0.07116$704.34K—-1.82%
08/15/2026$0.07346$0.07512$0.07156 $0.07248$832.93K—-1.33%
08/14/2026$0.07531$0.07696$0.07203 $0.07346$1.22M—-2.46%
08/13/2026$0.07151$0.07935$0.07144 $0.07527$3.12M—+5.26%
08/12/2026$0.07132$0.07556$0.06859 $0.07150$2.18M—+0.25%
08/11/2026$0.07241$0.07372$0.06924 $0.07130$1.52M—-1.53%
08/10/2026$0.07166$0.08469$0.07132 $0.07241$6.10M—+1.05%
08/09/2026$0.06441$0.07721$0.06276 $0.07167$5.23M—+11.27%
08/08/2026$0.06736$0.07166$0.06417 $0.06442$2.13M—-4.36%
08/07/2026$0.06106$0.08131$0.06104 $0.06734$7.77M—+10.28%
08/06/2026$0.06079$0.06428$0.05947 $0.06105$1.61M—+0.43%
08/05/2026$0.06122$0.06259$0.06007 $0.06081$853.24K—-0.67%
08/04/2026$0.06385$0.06654$0.06048 $0.06123$1.92M—-4.10%
08/03/2026$0.06425$0.06854$0.06125 $0.06385$2.41M—-0.62%
08/02/2026$0.06574$0.07358$0.06387 $0.06426$3.01M—-2.25%
08/01/2026$0.06463$0.06725$0.06358 $0.06575$1.98M—+1.73%
07/31/2026$0.07082$0.07414$0.06456 $0.06462$3.51M—-8.75%
07/30/2026$0.06545$0.08702$0.05921 $0.07082$17.76M—+8.20%
07/29/2026$0.06897$0.07034$0.06101 $0.06545$5.97M—-5.10%
07/28/2026$0.08098$0.08138$0.06851 $0.06898$5.97M—-14.82%
07/27/2026$0.1100$0.1211$0.07969 $0.08099$20.43M—-26.35%
07/26/2026$0.07493$0.1149$0.07317 $0.1100$23.58M—+46.76%
07/25/2026$0.07458$0.08179$0.07256 $0.07491$2.31M—+0.44%
07/24/2026$0.07170$0.07756$0.07146 $0.07458$732.83K—+4.02%
07/23/2026$0.07326$0.07454$0.07120 $0.07171$334.18K—-2.12%
07/22/2026$0.07064$0.07333$0.07023 $0.07328$197.10K—+3.74%
07/21/2026$0.07194$0.07238$0.06912 $0.07056$190.48K—-1.92%
07/20/2026$0.07020$0.07330$0.06904 $0.07188$256.91K—+2.39%
07/19/2026$0.07149$0.07323$0.06998 $0.07021$214.18K—-1.79%
07/18/2026$0.07523$0.07532$0.07069 $0.07148$282.95K—-4.98%
07/17/2026$0.07425$0.07584$0.07261 $0.07529$502.22K—+1.40%
07/16/2026$0.07275$0.07534$0.07092 $0.07425$648.96K—+2.06%
07/15/2026$0.07048$0.07320$0.06982 $0.07273$583.63K—+3.19%
07/14/2026$0.06754$0.07277$0.06749 $0.07051$1.44M—+4.40%
07/13/2026$0.06459$0.06818$0.06263 $0.06755$645.87K—+4.58%
07/12/2026$0.06632$0.06635$0.06406 $0.06455$382.01K—-2.67%
07/11/2026$0.06634$0.07384$0.06611 $0.06636$2.28M—+0.03%
07/10/2026$0.06420$0.06675$0.06367 $0.06634$304.03K—+3.33%
07/09/2026$0.06432$0.06499$0.06368 $0.06417$220.41K—-0.23%
07/08/2026$0.06467$0.06566$0.06342 $0.06431$885.44K—-0.56%
07/07/2026$0.06664$0.06784$0.06418 $0.06466$288.43K—-2.97%
07/06/2026$0.06687$0.06782$0.06466 $0.06666$322.87K—-0.31%
07/05/2026$0.07008$0.07014$0.06590 $0.06687$308.44K—-4.58%
07/04/2026$0.06733$0.07096$0.06660 $0.07006$628.64K—+4.05%
07/03/2026$0.06821$0.07185$0.06630 $0.06736$603.50K—-1.25%
07/02/2026$0.06626$0.06967$0.06388 $0.06820$662.59K—+2.93%
07/01/2026$0.06689$0.07156$0.06338 $0.06631$1.24M—-0.87%
06/30/2026$0.06977$0.08627$0.06649 $0.06691$5.75M—-4.10%
06/29/2026$0.06621$0.07044$0.06511 $0.06977$543.81K—+5.38%
06/28/2026$0.06670$0.06827$0.06584 $0.06623$280.32K—-0.70%
06/27/2026$0.06980$0.07050$0.06641 $0.06669$1.49M—-4.46%
06/26/2026$0.06348$0.06982$0.06243 $0.06975$3.35M—+9.88%
06/25/2026$0.05868$0.06348$0.05615 $0.06348$1.17M—+8.18%
06/24/2026$0.05852$0.05894$0.05558 $0.05866$311.54K—+0.24%
06/23/2026$0.06005$0.06056$0.05805 $0.05851$302.90K—-2.56%
06/22/2026$0.06166$0.06301$0.05916 $0.06003$358.94K—-2.64%
06/21/2026$0.06187$0.06313$0.06072 $0.06168$351.91K—-0.31%
06/20/2026$0.06138$0.06298$0.05960 $0.06188$564.23K—+0.81%
06/19/2026$0.06367$0.06555$0.06117 $0.06140$1.02M—-3.57%
06/18/2026$0.06786$0.07018$0.06351 $0.06362$1.59M—-6.25%
06/17/2026$0.07499$0.07667$0.06718 $0.06786$1.57M—-9.51%
06/16/2026$0.07261$0.07659$0.07116 $0.07498$1.08M—+3.26%
06/15/2026$0.07225$0.07839$0.07162 $0.07260$1.53M—+0.48%
06/14/2026$0.07212$0.07390$0.06947 $0.07225$1.43M—+0.18%
06/13/2026$0.07251$0.07776$0.07030 $0.07208$3.40M—-0.59%
06/12/2026$0.06661$0.07296$0.06498 $0.07255$770.99K—+8.92%
06/11/2026$0.06356$0.06816$0.06356 $0.06664$726.05K—+4.85%
06/10/2026$0.06790$0.06995$0.06170 $0.06360$709.66K—-6.33%
06/09/2026$0.06601$0.06818$0.06309 $0.06797$863.61K—+2.97%
06/08/2026$0.06681$0.06947$0.06523 $0.06599$651.15K—-1.23%
06/07/2026$0.06607$0.06963$0.06523 $0.06682$867.61K—+1.14%
06/06/2026$0.06485$0.06672$0.05956 $0.06608$1.22M—+1.90%
06/05/2026$0.07132$0.07160$0.06012 $0.06486$2.91M—-9.06%
06/04/2026$0.06202$0.07488$0.05621 $0.07132$3.27M—+15.00%
06/03/2026$0.05779$0.06386$0.05745 $0.06202$799.68K—+7.32%
06/02/2026$0.06216$0.06229$0.05654 $0.05777$390.98K—-7.06%
06/01/2026$0.06405$0.06520$0.05938 $0.06214$550.03K—-2.98%
05/31/2026$0.06534$0.06578$0.06220 $0.06402$241.99K—-2.02%
05/30/2026$0.06453$0.06608$0.06444 $0.06533$312.25K—+1.24%
05/29/2026$0.06598$0.06704$0.06332 $0.06449$520.48K—-2.26%
05/28/2026$0.06662$0.06734$0.06280 $0.06592$472.30K—-1.05%
05/27/2026$0.06737$0.06928$0.06597 $0.06657$551.62K—-1.19%
05/26/2026$0.07054$0.07140$0.06586 $0.06738$946.19K—-4.48%
05/25/2026$0.06577$0.07153$0.06547 $0.07056$1.51M—+7.28%
05/24/2026$0.06611$0.06741$0.06458 $0.06578$581.24K—-0.50%
05/23/2026$0.06458$0.06681$0.06250 $0.06610$356.98K—+2.35%
05/22/2026$0.06752$0.06780$0.06388 $0.06460$392.82K—-4.32%
05/21/2026$0.06568$0.06825$0.06524 $0.06754$586.36K—+2.83%
05/20/2026$0.06484$0.06615$0.06428 $0.06562$219.38K—+1.20%
05/19/2026$0.06634$0.06726$0.06422 $0.06482$303.07K—-2.29%
05/18/2026$0.06436$0.06694$0.06341 $0.06637$777.72K—+3.12%
05/17/2026$0.06896$0.06917$0.06250 $0.06440$511.79K—-6.61%
05/16/2026$0.07513$0.07526$0.06601 $0.06897$872.95K—-8.20%
05/15/2026$0.07259$0.07700$0.07143 $0.07509$1.96M—+3.44%
05/14/2026$0.07125$0.07398$0.07068 $0.07258$470.64K—+1.87%
05/13/2026$0.07308$0.07622$0.07000 $0.07126$727.57K—-2.49%
05/12/2026$0.07546$0.07566$0.07148 $0.07309$706.34K—-3.14%
05/11/2026$0.07666$0.07682$0.07387 $0.07546$661.53K—-1.57%
05/10/2026$0.07350$0.07738$0.07328 $0.07664$1.30M—+4.27%
05/09/2026$0.07518$0.07649$0.07295 $0.07352$731.91K—-2.21%
05/08/2026$0.07129$0.07567$0.07065 $0.07516$973.51K—+5.43%
05/07/2026$0.07011$0.07227$0.06940 $0.07134$699.41K—+1.75%
05/06/2026$0.07098$0.07123$0.06922 $0.07011$505.22K—-1.23%
05/05/2026$0.06814$0.07252$0.06798 $0.07097$1.36M—+4.15%
05/04/2026$0.06794$0.06884$0.06718 $0.06813$564.90K—+0.28%
05/03/2026$0.06806$0.06874$0.06751 $0.06794$385.53K—-0.18%
05/02/2026$0.06776$0.06824$0.06711 $0.06810$245.94K—+0.50%
05/01/2026$0.06796$0.06889$0.06713 $0.06774$325.71K—-0.32%
04/30/2026$0.06774$0.06984$0.06741 $0.06792$446.23K—+0.27%
04/29/2026$0.06834$0.06884$0.06702 $0.06770$382.13K—-0.94%
04/28/2026$0.06832$0.06949$0.06777 $0.06832$360.56K—+0.00%
04/27/2026$0.07008$0.07230$0.06721 $0.06827$524.15K—-2.58%
04/26/2026$0.07078$0.07452$0.06980 $0.07010$868.23K—-0.96%
04/25/2026$0.07793$0.07801$0.07033 $0.07076$1.16M—-9.20%
04/24/2026$0.07466$0.08918$0.07381 $0.07792$9.00M—+4.37%
04/23/2026$0.06888$0.07500$0.06788 $0.07465$2.04M—+8.38%
04/22/2026$0.06847$0.07009$0.06804 $0.06884$410.17K—+0.54%
04/21/2026$0.06810$0.06910$0.06666 $0.06847$419.64K—+0.54%
04/20/2026$0.06714$0.06949$0.06694 $0.06809$539.32K—+1.41%
04/19/2026$0.07476$0.07476$0.06631 $0.06710$1.41M—-10.25%
04/18/2026$0.07825$0.07865$0.07476 $0.07477$609.52K—-4.45%
04/17/2026$0.07730$0.07960$0.07568 $0.07822$793.66K—+1.19%
04/16/2026$0.07599$0.07807$0.07503 $0.07732$864.97K—+1.75%
04/15/2026$0.07422$0.07660$0.07355 $0.07598$758.46K—+2.37%
04/14/2026$0.07713$0.07715$0.07293 $0.07427$670.29K—-3.71%
04/13/2026$0.07287$0.07769$0.07255 $0.07712$698.22K—+5.83%
04/12/2026$0.07775$0.07838$0.07272 $0.07287$683.33K—-6.28%
04/11/2026$0.07822$0.08030$0.07543 $0.07769$941.96K—-0.68%
04/10/2026$0.07809$0.08213$0.07691 $0.07821$1.15M—+0.15%
04/09/2026$0.07734$0.07963$0.07622 $0.07809$1.22M—+0.97%
04/08/2026$0.08780$0.09090$0.07676 $0.07733$3.29M—-11.92%
04/07/2026$0.07856$0.1590$0.07848 $0.08780$23.90M—+11.76%
04/06/2026$0.07545$0.08069$0.07431 $0.07859$1.97M—+4.16%
04/05/2026$0.07548$0.07807$0.07295 $0.07542$672.56K—-0.08%
04/04/2026$0.07544$0.07618$0.07375 $0.07548$353.03K—+0.05%
04/03/2026$0.07752$0.07888$0.07482 $0.07541$909.04K—-2.72%
04/02/2026$0.07988$0.08000$0.07178 $0.07750$1.17M—-2.98%
04/01/2026$0.07983$0.08131$0.07644 $0.07994$733.09K—+0.14%
03/31/2026$0.08010$0.08166$0.07799 $0.07981$638.29K—-0.36%
03/30/2026$0.08139$0.08428$0.07890 $0.08008$956.72K—-1.61%
03/29/2026$0.08026$0.08257$0.07833 $0.08140$599.56K—+1.42%
03/28/2026$0.08031$0.08404$0.07969 $0.08028$1.05M—-0.04%
03/27/2026$0.08684$0.08712$0.07864 $0.08030$864.89K—-7.53%
03/26/2026$0.09227$0.09314$0.08657 $0.08686$1.09M—-5.86%
03/25/2026$0.09327$0.09448$0.09102 $0.09227$1.20M—-1.07%
03/24/2026$0.09946$0.1016$0.09042 $0.09321$2.14M—-6.28%
03/23/2026$0.09555$0.09999$0.09126 $0.09951$2.14M—+4.14%
03/22/2026$0.09118$0.09956$0.08990 $0.09556$2.88M—+4.80%
03/21/2026$0.09688$0.09833$0.09038 $0.09119$950.92K—-5.87%
03/20/2026$0.09472$0.09808$0.09451 $0.09687$900.69K—+2.27%
03/19/2026$0.09612$0.09718$0.09258 $0.09472$1.06M—-1.46%
03/18/2026$0.1017$0.1023$0.09453 $0.09613$1.30M—-5.45%
03/17/2026$0.1071$0.1071$0.1006 $0.1017$1.73M—-5.09%
03/16/2026$0.09883$0.1160$0.09854 $0.1072$8.60M—+8.43%
03/15/2026$0.09886$0.1053$0.09732 $0.09881$2.71M—-0.05%
03/14/2026$0.1005$0.1015$0.09780 $0.09882$1.51M—-1.62%
03/13/2026$0.1047$0.1104$0.1003 $0.1004$3.76M—-4.09%
03/12/2026$0.1002$0.1070$0.09826 $0.1047$2.48M—+4.51%
03/11/2026$0.1030$0.1051$0.09728 $0.1003$2.37M—-2.69%
03/10/2026$0.1073$0.1121$0.1021 $0.1030$2.50M—-3.96%
03/09/2026$0.1059$0.1085$0.1052 $0.1074$1.40M—+1.42%
03/08/2026$0.1087$0.1097$0.1049 $0.1059$1.70M—-2.57%
03/07/2026$0.1141$0.1191$0.1072 $0.1087$2.33M—-4.78%
03/06/2026$0.1246$0.1277$0.1122 $0.1141$5.03M—-8.41%
03/05/2026$0.1196$0.1334$0.1180 $0.1246$8.18M—+4.18%
03/04/2026$0.1186$0.1237$0.1163 $0.1197$5.84M—+0.94%
03/03/2026$0.1200$0.1270$0.1171 $0.1186$7.29M—-1.20%
03/02/2026$0.1290$0.1399$0.1191 $0.1201$9.58M—-6.92%
03/01/2026$0.1216$0.1500$0.1196 $0.1290$21.58M—+6.11%
02/28/2026$0.1266$0.1317$0.1143 $0.1216$6.92M—-3.93%
02/27/2026$0.1386$0.1580$0.1215 $0.1266$12.28M—-8.69%
02/26/2026$0.1592$0.1599$0.1150 $0.1387$15.49M—-12.90%
02/25/2026$0.1801$0.1868$0.1487 $0.1593$27.01M—-11.53%
02/24/2026$0.1033$0.2278$0.09383 $0.1801$112.44M—+74.30%
02/23/2026$0.07268$0.1135$0.07227 $0.1034$40.25M—+42.28%
02/22/2026$0.07901$0.07916$0.07000 $0.07266$10.62M—-8.04%
02/21/2026$0.06992$0.09379$0.06828 $0.07906$24.80M—+13.07%
02/20/2026$0.07245$0.07634$0.06519 $0.06989$9.14M—-3.53%
02/19/2026$0.08957$0.09348$0.07072 $0.07247$18.73M—-19.09%
02/18/2026$0.06104$0.09500$0.05714 $0.08962$37.32M—+46.82%
02/17/2026$0.06093$0.06412$0.05700 $0.06104$8.37M—+0.18%
02/16/2026$0.05342$0.06513$0.05245 $0.06091$10.65M—+14.02%
02/15/2026$0.06055$0.06132$0.05163 $0.05341$8.21M—-11.79%
02/14/2026$0.06178$0.06500$0.05896 $0.06060$8.97M—-1.91%
02/13/2026$0.07233$0.07247$0.05708 $0.06179$18.44M—-14.57%
02/12/2026$0.02780$0.08886$0.02780 $0.07233$37.45M—+160.18%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections