Fiyatlar / JITO / Fiyat geçmişi JITO (JTO) fiyat geçmişi
En fazla JTO hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler JTOYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 -21% -12% +2,6% +28% +46% +37% -28% -14% +20% -30% -9,1% — -15% 2025 +2,0% -25% -6,7% -23% -8,7% +35% -24% +12% -17% -43% -48% -16% -88% 2024 +1,5% +31% +63% -22% +9,8% -31% +23% -26% +3,4% +0,2% +61% -9,9% +76% 2023 — — — — — — — — — — — +1156% +1156% Aylık ortalama -5,9% -2,2% +20% -5,8% +16% +14% -9,7% -9,4% +2,2% -24% +6,5% +377% Yükselişli yıllar 2/3 1/3 2/3 1/3 2/3 2/3 1/3 1/3 2/3 1/3 1/2 1/3
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Piyasa değeri Değişim 09.11.2026 $0,3219 $0,3439 $0,3167
$0,3354 $726,68K $181,23M +4.19% 08.11.2026 $0,3386 $0,3386 $0,3092
$0,3215 $1,24M $173,72M -5.05% 07.11.2026 $0,3484 $0,3502 $0,3334
$0,3390 $423,59K $183,18M -2.70% 06.11.2026 $0,3259 $0,3529 $0,3259
$0,3485 $1,13M $188,31M +6.93% 05.11.2026 $0,3652 $0,3744 $0,3196
$0,3261 $1,49M $176,21M -10.71% 04.11.2026 $0,3511 $0,3722 $0,3299
$0,3652 $1,05M $101,64M +4.02% 03.11.2026 $0,3545 $0,3559 $0,3358
$0,3506 $909,15K $185,33M -1.10% 02.11.2026 $0,3745 $0,3750 $0,3489
$0,3543 $1,03M $187,29M -5.39% 01.11.2026 $0,3689 $0,3798 $0,3658
$0,3743 $349,25K $197,86M +1.46% 31.10.2026 $0,3830 $0,3843 $0,3682
$0,3690 $448,68K $195,06M -3.66% 30.10.2026 $0,3751 $0,3845 $0,3483
$0,3831 $682,15K $202,51M +2.13% 29.10.2026 $0,4315 $0,4341 $0,3706
$0,3753 $3,05M $198,39M -13.02% 28.10.2026 $0,4332 $0,4421 $0,4151
$0,4314 $1,36M $228,04M -0.42% 27.10.2026 $0,4344 $0,4376 $0,4231
$0,4336 $693,65K $229,21M -0.18% 26.10.2026 $0,4240 $0,4432 $0,4117
$0,4346 $1,96M $229,73M +2.50% 25.10.2026 $0,4345 $0,4352 $0,4150
$0,4239 $1,28M $224,08M -2.44% 24.10.2026 $0,4447 $0,4485 $0,4163
$0,4346 $1,66M $229,73M -2.27% 23.10.2026 $0,4614 $0,4673 $0,4310
$0,4446 $1,49M $235,02M -3.64% 22.10.2026 $0,4765 $0,4843 $0,4506
$0,4617 $1,21M $244,06M -3.11% 21.10.2026 $0,4821 $0,4946 $0,4737
$0,4761 $1,61M $251,67M -1.24% 20.10.2026 $0,4469 $0,4922 $0,4400
$0,4824 $2,29M $255,00M +7.94% 19.10.2026 $0,4422 $0,4518 $0,4380
$0,4469 $1,29M $236,24M +1.06% 18.10.2026 $0,4489 $0,4523 $0,4148
$0,4421 $1,50M $233,70M -1.51% 17.10.2026 $0,4676 $0,4780 $0,4348
$0,4489 $1,53M $237,29M -4.00% 16.10.2026 $0,4743 $0,4888 $0,4529
$0,4679 $2,85M $247,34M -1.35% 15.10.2026 $0,4909 $0,4962 $0,4337
$0,4744 $6,10M $250,77M -3.36% 14.10.2026 $0,5360 $0,5469 $0,4884
$0,4908 $3,11M $259,44M -8.43% 13.10.2026 $0,5108 $0,5511 $0,4905
$0,5363 $3,94M $283,49M +4.99% 12.10.2026 $0,5665 $0,5842 $0,5072
$0,5106 $4,19M $269,91M -9.87% 11.10.2026 $0,5504 $0,5800 $0,5400
$0,5664 $3,27M $299,41M +2.91% 10.10.2026 $0,5173 $0,5528 $0,5148
$0,5504 $2,54M $290,95M +6.40% 09.10.2026 $0,5040 $0,5375 $0,4969
$0,5179 $2,96M $273,77M +2.76% 08.10.2026 $0,5472 $0,5856 $0,4917
$0,5039 $7,64M $266,37M -7.91% 07.10.2026 $0,5454 $0,5506 $0,4905
$0,5473 $6,30M $289,31M +0.35% 06.10.2026 $0,5829 $0,5940 $0,5424
$0,5456 $4,09M $288,41M -6.40% 05.10.2026 $0,5779 $0,5909 $0,5576
$0,5830 $2,93M $308,18M +0.88% 04.10.2026 $0,5663 $0,5850 $0,5500
$0,5775 $3,03M $305,27M +1.98% 03.10.2026 $0,5192 $0,5862 $0,5181
$0,5665 $3,25M $298,78M +9.11% 02.10.2026 $0,5413 $0,5638 $0,4967
$0,5191 $2,85M $273,78M -4.10% 01.10.2026 $0,5307 $0,5567 $0,5221
$0,5412 $2,23M $284,85M +1.98% 30.09.2026 $0,5504 $0,5735 $0,5210
$0,5301 $2,83M $278,81M -3.69% 29.09.2026 $0,5636 $0,5709 $0,5361
$0,5503 $2,74M $289,23M -2.36% 28.09.2026 $0,5963 $0,6042 $0,5463
$0,5636 $3,37M $296,02M -5.48% 27.09.2026 $0,6011 $0,6470 $0,5874
$0,5964 $5,69M $313,03M -0.78% 26.09.2026 $0,5736 $0,6190 $0,5625
$0,6012 $7,10M $315,33M +4.81% 25.09.2026 $0,4901 $0,5765 $0,4852
$0,5740 $7,93M $300,86M +17.12% 24.09.2026 $0,4518 $0,5034 $0,4480
$0,4900 $2,80M $256,65M +8.46% 23.09.2026 $0,5228 $0,5289 $0,4490
$0,4518 $4,00M $236,48M -13.58% 22.09.2026 $0,5123 $0,5297 $0,4949
$0,5230 $3,01M — +2.09% 21.09.2026 $0,5016 $0,5220 $0,4871
$0,5123 $3,32M $267,76M +2.13% 20.09.2026 $0,4830 $0,5091 $0,4656
$0,5019 $4,50M $262,14M +3.91% 19.09.2026 $0,4614 $0,5008 $0,4424
$0,4834 $3,75M $252,30M +4.77% 18.09.2026 $0,4463 $0,4640 $0,4184
$0,4615 $4,13M $240,70M +3.41% 17.09.2026 $0,4207 $0,4493 $0,4133
$0,4462 $1,97M $232,55M +6.06% 16.09.2026 $0,4207 $0,4245 $0,3963
$0,4208 $2,54M $219,16M +0.02% 15.09.2026 $0,4621 $0,4623 $0,4142
$0,4207 $2,05M $218,95M -8.96% 14.09.2026 $0,4193 $0,4694 $0,4191
$0,4625 $2,93M $240,53M +10.30% 13.09.2026 $0,4382 $0,4411 $0,4151
$0,4192 $1,18M $217,86M -4.34% 12.09.2026 $0,4385 $0,4556 $0,4321
$0,4380 $1,84M $227,47M -0.11% 11.09.2026 $0,4101 $0,4450 $0,4084
$0,4387 $2,77M $227,67M +6.97% 10.09.2026 $0,4214 $0,4223 $0,3948
$0,4099 $2,22M $212,57M -2.73% 09.09.2026 $0,4465 $0,4669 $0,4138
$0,4217 $2,97M $218,54M -5.55% 08.09.2026 $0,4432 $0,4623 $0,4285
$0,4465 $2,10M $231,23M +0.74% 07.09.2026 $0,4664 $0,4748 $0,4339
$0,4431 $3,61M $229,31M -5.00% 06.09.2026 $0,4178 $0,4860 $0,4160
$0,4661 $5,94M $241,04M +11.56% 05.09.2026 $0,4048 $0,4266 $0,3978
$0,4178 $1,93M $215,91M +3.21% 04.09.2026 $0,4473 $0,4504 $0,3928
$0,4048 $3,72M $209,04M -9.50% 03.09.2026 $0,4208 $0,4660 $0,4156
$0,4473 $2,36M $230,79M +6.30% 02.09.2026 $0,4226 $0,4335 $0,4113
$0,4208 $2,06M $216,96M -0.43% 01.09.2026 $0,4418 $0,4516 $0,4197
$0,4226 $1,80M $217,77M -4.35% 31.08.2026 $0,4567 $0,4626 $0,4297
$0,4419 $2,82M $227,56M -3.24% 30.08.2026 $0,4945 $0,4962 $0,4521
$0,4568 $1,68M $235,07M -7.62% 29.08.2026 $0,4824 $0,5011 $0,4773
$0,4945 $2,96M $254,30M +2.51% 28.08.2026 $0,5205 $0,5283 $0,4688
$0,4824 $7,47M $247,90M -7.32% 27.08.2026 $0,5378 $0,5420 $0,5099
$0,5205 $4,62M $267,29M -3.22% 26.08.2026 $0,5197 $0,5385 $0,5074
$0,5379 $2,11M $276,03M +3.50% 25.08.2026 $0,5718 $0,6093 $0,5160
$0,5197 $9,32M $266,50M -9.11% 24.08.2026 $0,6063 $0,6072 $0,5506
$0,5719 $3,84M $293,06M -5.67% 23.08.2026 $0,5929 $0,6132 $0,5561
$0,6062 $3,14M $310,41M +2.24% 22.08.2026 $0,6514 $0,6772 $0,5271
$0,5928 $4,93M — -9.00% 21.08.2026 $0,5766 $0,6591 $0,5656
$0,6515 $3,90M $333,13M +12.99% 20.08.2026 $0,5835 $0,5999 $0,5585
$0,5767 $1,92M $294,67M -1.17% 19.08.2026 $0,5543 $0,5876 $0,5445
$0,5834 $1,24M $297,88M +5.25% 18.08.2026 $0,5787 $0,5900 $0,5454
$0,5542 $1,29M $282,77M -4.23% 17.08.2026 $0,5806 $0,6247 $0,5765
$0,5788 $1,64M $295,12M -0.31% 16.08.2026 $0,5794 $0,5996 $0,5759
$0,5807 $796,02K $295,87M +0.22% 15.08.2026 $0,5716 $0,6027 $0,5647
$0,5795 $1,98M $295,05M +1.38% 14.08.2026 $0,5543 $0,5803 $0,5374
$0,5715 $1,95M $290,76M +3.10% 13.08.2026 $0,5629 $0,5931 $0,5435
$0,5543 $2,61M $281,81M -1.53% 12.08.2026 $0,5617 $0,5737 $0,5358
$0,5627 $1,40M $285,87M +0.18% 11.08.2026 $0,5425 $0,5636 $0,5306
$0,5616 $1,26M $285,10M +3.52% 10.08.2026 $0,5209 $0,5787 $0,5205
$0,5427 $2,89M $275,31M +4.19% 09.08.2026 $0,5092 $0,5329 $0,5035
$0,5210 $1,19M $264,11M +2.32% 08.08.2026 $0,4890 $0,5137 $0,4832
$0,5094 $1,13M $258,04M +4.17% 07.08.2026 $0,4840 $0,5061 $0,4800
$0,4890 $1,02M $247,47M +1.03% 06.08.2026 $0,5190 $0,5250 $0,4692
$0,4841 $1,65M $244,82M -6.72% 05.08.2026 $0,5060 $0,5234 $0,5035
$0,5191 $1,41M $262,33M +2.59% 04.08.2026 $0,5132 $0,5166 $0,4949
$0,5063 $1,21M $255,67M -1.34% 03.08.2026 $0,4971 $0,5150 $0,4880
$0,5134 $1,01M $259,07M +3.28% 02.08.2026 $0,4945 $0,5052 $0,4804
$0,4972 $886,51K $250,71M +0.55% 01.08.2026 $0,5152 $0,5187 $0,4913
$0,4946 $807,68K $249,21M -4.00% 31.07.2026 $0,5004 $0,5287 $0,4999
$0,5152 $2,12M $259,40M +2.96% 30.07.2026 $0,5458 $0,5483 $0,4938
$0,5002 $2,27M $251,66M -8.35% 29.07.2026 $0,5381 $0,5547 $0,5269
$0,5455 $1,33M $274,25M +1.38% 28.07.2026 $0,5657 $0,5749 $0,5322
$0,5381 $1,59M $270,33M -4.88% 27.07.2026 $0,5867 $0,6337 $0,5580
$0,5656 $3,26M $283,94M -3.60% 26.07.2026 $0,5874 $0,5941 $0,5695
$0,5868 $2,02M $294,36M -0.10% 25.07.2026 $0,6059 $0,6143 $0,5873
$0,5874 $968,18K $294,44M -3.05% 24.07.2026 $0,6283 $0,6413 $0,5835
$0,6058 $2,04M $303,44M -3.58% 23.07.2026 $0,6302 $0,6549 $0,5990
$0,6283 $4,30M $314,48M -0.30% 22.07.2026 $0,6289 $0,6483 $0,6161
$0,6303 $2,48M $315,25M +0.22% 21.07.2026 $0,6177 $0,6421 $0,5972
$0,6289 $3,17M — +1.81% 20.07.2026 $0,5680 $0,6315 $0,5665
$0,6175 $5,28M $308,39M +8.71% 19.07.2026 $0,5489 $0,5755 $0,5365
$0,5679 $1,99M $283,40M +3.46% 18.07.2026 $0,5631 $0,5672 $0,5400
$0,5488 $1,23M $273,67M -2.54% 17.07.2026 $0,5691 $0,5721 $0,5438
$0,5632 $2,43M $280,64M -1.04% 16.07.2026 $0,6174 $0,6270 $0,5555
$0,5691 $3,66M $283,37M -7.82% 15.07.2026 $0,6458 $0,6550 $0,5960
$0,6175 $3,73M $307,24M -4.38% 14.07.2026 $0,6440 $0,6651 $0,6312
$0,6457 $3,71M — +0.26% 13.07.2026 $0,6100 $0,6894 $0,6079
$0,6440 $7,76M — +5.57% 12.07.2026 $0,5994 $0,6193 $0,5813
$0,6099 $2,12M — +1.75% 11.07.2026 $0,6157 $0,6362 $0,5960
$0,5994 $2,22M $294,95M -2.65% 10.07.2026 $0,6390 $0,6679 $0,6124
$0,6160 $2,33M $302,89M -3.60% 09.07.2026 $0,6367 $0,6649 $0,6237
$0,6391 $3,06M $314,01M +0.38% 08.07.2026 $0,7390 $0,7492 $0,5957
$0,6369 $10,72M $312,60M -13.82% 07.07.2026 $0,7918 $0,8015 $0,7216
$0,7389 $6,50M $362,39M -6.68% 06.07.2026 $0,7228 $0,7987 $0,7029
$0,7920 $5,80M $388,14M +9.57% 05.07.2026 $0,7291 $0,7485 $0,7100
$0,7229 $3,02M $354,01M -0.85% 04.07.2026 $0,7617 $0,7783 $0,7099
$0,7293 $5,56M $356,87M -4.25% 03.07.2026 $0,7384 $0,7872 $0,7300
$0,7618 $5,73M $372,49M +3.17% 02.07.2026 $0,7686 $0,8180 $0,7350
$0,7386 $6,21M $360,88M -3.90% 01.07.2026 $0,7131 $0,8137 $0,7117
$0,7685 $7,47M $375,20M +7.77% 30.06.2026 $0,7405 $0,7860 $0,7072
$0,7130 $6,58M $347,84M -3.71% 29.06.2026 $0,8221 $0,8518 $0,7310
$0,7405 $8,53M $360,98M -9.93% 28.06.2026 $0,8150 $0,8696 $0,7544
$0,8220 $7,24M $400,40M +0.86% 27.06.2026 $0,8020 $0,8485 $0,7850
$0,8147 $7,95M $396,54M +1.58% 26.06.2026 $0,6987 $0,8853 $0,6941
$0,8020 $16,80M — +14.78% 25.06.2026 $0,6837 $0,7168 $0,6380
$0,6985 $5,51M — +2.16% 24.06.2026 $0,6720 $0,7162 $0,6236
$0,6836 $6,31M — +1.73% 23.06.2026 $0,6563 $0,6862 $0,6037
$0,6720 $5,23M — +2.39% 22.06.2026 $0,6424 $0,6740 $0,6272
$0,6564 $5,21M $318,28M +2.18% 21.06.2026 $0,6684 $0,7350 $0,6409
$0,6424 $6,34M $311,25M -3.89% 20.06.2026 $0,7502 $0,7555 $0,6680
$0,6687 $8,80M $323,74M -10.86% 19.06.2026 $0,7460 $0,8086 $0,7026
$0,7502 $12,36M $362,92M +0.56% 18.06.2026 $0,6996 $0,7644 $0,6886
$0,7465 $8,87M $360,85M +6.70% 17.06.2026 $0,7958 $0,8082 $0,6834
$0,6995 $12,91M $337,88M -12.10% 16.06.2026 $0,7301 $0,8808 $0,7071
$0,7957 $27,47M $384,05M +8.99% 15.06.2026 $0,5592 $0,8232 $0,5509
$0,7297 $27,27M $351,92M +30.49% 14.06.2026 $0,5447 $0,5744 $0,5237
$0,5593 $3,26M $269,53M +2.68% 13.06.2026 $0,5447 $0,5565 $0,5280
$0,5448 $3,46M $262,34M +0.02% 12.06.2026 $0,5342 $0,5531 $0,5241
$0,5448 $3,81M $262,14M +1.98% 11.06.2026 $0,5714 $0,5936 $0,5327
$0,5345 $2,98M $256,99M -6.46% 10.06.2026 $0,6003 $0,6185 $0,5597
$0,5714 $5,86M $274,41M -4.81% 09.06.2026 $0,5994 $0,6571 $0,5761
$0,6002 $7,55M — +0.13% 08.06.2026 $0,6179 $0,6780 $0,5878
$0,5993 $7,46M $287,36M -3.01% 07.06.2026 $0,5008 $0,6681 $0,4979
$0,6179 $10,60M $296,05M +23.38% 06.06.2026 $0,5161 $0,5305 $0,4734
$0,5009 $2,00M $239,81M -2.95% 05.06.2026 $0,5525 $0,5731 $0,4764
$0,5160 $5,78M $246,84M -6.61% 04.06.2026 $0,6399 $0,6557 $0,5476
$0,5526 $7,02M $264,15M -13.64% 03.06.2026 $0,5571 $0,6602 $0,5478
$0,6400 $11,29M $305,69M +14.88% 02.06.2026 $0,5823 $0,7059 $0,5451
$0,5571 $18,88M $265,88M -4.33% 01.06.2026 $0,5213 $0,6063 $0,5113
$0,5824 $11,11M $277,74M +11.72% 31.05.2026 $0,5193 $0,5385 $0,4986
$0,5212 $3,18M $248,36M +0.37% 30.05.2026 $0,5209 $0,5585 $0,5170
$0,5192 $4,95M $247,22M -0.33% 29.05.2026 $0,4794 $0,5524 $0,4696
$0,5210 $7,36M $247,88M +8.68% 28.05.2026 $0,5439 $0,5596 $0,4627
$0,4794 $8,01M $227,91M -11.86% 27.05.2026 $0,5171 $0,5939 $0,5012
$0,5439 $7,11M $258,37M +5.18% 26.05.2026 $0,5095 $0,5533 $0,4954
$0,5170 $5,19M $245,40M +1.47% 25.05.2026 $0,5029 $0,5508 $0,4951
$0,5094 $3,28M $241,61M +1.29% 24.05.2026 $0,4957 $0,5504 $0,4906
$0,5030 $4,56M $238,38M +1.47% 23.05.2026 $0,4941 $0,5107 $0,4683
$0,4958 $3,33M $234,79M +0.34% 22.05.2026 $0,5287 $0,5553 $0,4831
$0,4940 $6,98M $233,75M -6.56% 21.05.2026 $0,5281 $0,5542 $0,4852
$0,5288 $12,36M $250,02M +0.13% 20.05.2026 $0,4092 $0,5475 $0,4079
$0,5281 $12,46M $249,49M +29.06% 19.05.2026 $0,4197 $0,4359 $0,4067
$0,4093 $1,56M $192,82M -2.48% 18.05.2026 $0,4305 $0,4356 $0,4118
$0,4196 $890,12K $197,51M -2.53% 17.05.2026 $0,4401 $0,4580 $0,4191
$0,4306 $1,48M $202,53M -2.16% 16.05.2026 $0,4511 $0,4650 $0,4367
$0,4402 $1,85M $206,88M -2.42% 15.05.2026 $0,5151 $0,5281 $0,4490
$0,4510 $3,45M $211,79M -12.44% 14.05.2026 $0,5021 $0,5466 $0,4913
$0,5151 $6,68M $241,70M +2.59% 13.05.2026 $0,4807 $0,5301 $0,4761
$0,5021 $5,86M $235,42M +4.45% 12.05.2026 $0,5191 $0,5316 $0,4766
$0,4807 $3,12M $225,11M -7.40% 11.05.2026 $0,5104 $0,5269 $0,4959
$0,5192 $3,95M $242,95M +1.72% 10.05.2026 $0,5300 $0,5874 $0,5011
$0,5103 $5,25M $238,59M -3.72% 09.05.2026 $0,5582 $0,6116 $0,5275
$0,5299 $6,53M $247,56M -5.07% 08.05.2026 $0,5926 $0,6230 $0,5432
$0,5580 $20,24M $260,48M -5.84% 07.05.2026 $0,4209 $0,7000 $0,4049
$0,5927 $38,82M $276,46M +40.82% 06.05.2026 $0,3743 $0,4991 $0,3713
$0,4210 $17,17M $196,22M +12.48% 05.05.2026 $0,3895 $0,3958 $0,3534
$0,3744 $2,15M $174,36M -3.88% 04.05.2026 $0,3925 $0,4035 $0,3812
$0,3895 $1,03M $181,25M -0.76% 03.05.2026 $0,3799 $0,4074 $0,3755
$0,3922 $1,61M $182,36M +3.24% 02.05.2026 $0,3593 $0,3817 $0,3575
$0,3796 $720,23K $176,36M +5.65% 01.05.2026 $0,3558 $0,3649 $0,3521
$0,3591 $632,57K $166,70M +0.93% 30.04.2026 $0,3403 $0,3561 $0,3391
$0,3558 $773,80K $165,04M +4.55% 29.04.2026 $0,3388 $0,3485 $0,3266
$0,3404 $893,60K $157,77M +0.47% 28.04.2026 $0,3432 $0,3443 $0,3346
$0,3387 $547,69K $156,85M -1.31% 27.04.2026 $0,3538 $0,3600 $0,3318
$0,3432 $1,20M $158,81M -3.00% 26.04.2026 $0,3461 $0,3872 $0,3447
$0,3541 $3,11M $163,72M +2.31% 25.04.2026 $0,3455 $0,3548 $0,3423
$0,3462 $548,66K $159,94M +0.20% 24.04.2026 $0,3468 $0,3589 $0,3432
$0,3455 $999,37K $159,49M -0.37% 23.04.2026 $0,3381 $0,3494 $0,3302
$0,3468 $857,15K $159,96M +2.57% 22.04.2026 $0,3411 $0,3674 $0,3378
$0,3381 $2,65M $155,82M -0.88% 21.04.2026 $0,3374 $0,3439 $0,3300
$0,3410 $951,80K $157,03M +1.07% 20.04.2026 $0,3065 $0,3546 $0,3060
$0,3376 $2,87M $155,34M +10.15% 19.04.2026 $0,3201 $0,3202 $0,3061
$0,3064 $521,83K $140,87M -4.28% 18.04.2026 $0,3346 $0,3393 $0,3185
$0,3195 $750,71K $146,77M -4.51% 17.04.2026 $0,3389 $0,3433 $0,3287
$0,3347 $883,99K $153,63M -1.24% 16.04.2026 $0,3150 $0,3424 $0,3120
$0,3389 $954,07K $155,44M +7.59% 15.04.2026 $0,3093 $0,3217 $0,3063
$0,3149 $714,58K $144,31M +1.81% 14.04.2026 $0,3265 $0,3357 $0,3065
$0,3093 $1,33M $141,63M -5.27% 13.04.2026 $0,3048 $0,3460 $0,3035
$0,3264 $5,19M $149,34M +7.09% 12.04.2026 $0,3035 $0,3073 $0,2940
$0,3048 $948,10K $139,34M +0.43% 11.04.2026 $0,3050 $0,3068 $0,2987
$0,3036 $721,45K $138,68M -0.46% 10.04.2026 $0,2910 $0,3087 $0,2875
$0,3044 $1,84M $138,93M +4.60% 09.04.2026 $0,2746 $0,2943 $0,2724
$0,2906 $849,83K $132,47M +5.83% 08.04.2026 $0,2833 $0,2850 $0,2743
$0,2746 $478,38K $125,08M -3.07% 07.04.2026 $0,2696 $0,2843 $0,2631
$0,2834 $713,30K $128,98M +5.12% 06.04.2026 $0,2751 $0,2796 $0,2668
$0,2697 $781,41K $122,64M -1.96% 05.04.2026 $0,2773 $0,2785 $0,2621
$0,2749 $1,67M $124,91M -0.87% 04.04.2026 $0,2576 $0,3200 $0,2567
$0,2773 $5,98M $125,90M +7.65% 03.04.2026 $0,2619 $0,2640 $0,2538
$0,2576 $722,71K $116,86M -1.64% 02.04.2026 $0,2745 $0,2749 $0,2589
$0,2617 $652,18K — -4.66% 01.04.2026 $0,2784 $0,2820 $0,2737
$0,2744 $742,51K $124,27M -1.44% 31.03.2026 $0,2737 $0,2831 $0,2680
$0,2785 $795,69K $126,03M +1.75% 30.03.2026 $0,2799 $0,2897 $0,2728
$0,2735 $667,57K $123,66M -2.29% 29.03.2026 $0,2974 $0,2974 $0,2757
$0,2797 $636,40K — -5.95% 28.03.2026 $0,3068 $0,3077 $0,2936
$0,2976 $878,28K $134,34M -3.00% 27.03.2026 $0,3135 $0,3249 $0,3028
$0,3069 $1,21M $138,42M -2.11% 26.03.2026 $0,3341 $0,3450 $0,3113
$0,3135 $2,18M $141,28M -6.17% 25.03.2026 $0,3217 $0,3960 $0,3178
$0,3342 $10,87M $150,49M +3.89% 24.03.2026 $0,3285 $0,3630 $0,3100
$0,3217 $5,38M $144,74M -2.07% 23.03.2026 $0,2791 $0,3617 $0,2772
$0,3284 $8,60M — +17.66% 22.03.2026 $0,2918 $0,2948 $0,2750
$0,2791 $557,87K — -4.35% 21.03.2026 $0,3045 $0,3120 $0,2910
$0,2922 $604,22K $131,14M -4.04% 20.03.2026 $0,2949 $0,3137 $0,2942
$0,3046 $1,44M $136,59M +3.29% 19.03.2026 $0,2982 $0,3047 $0,2875
$0,2948 $1,45M $132,09M -1.14% 18.03.2026 $0,2974 $0,3060 $0,2831
$0,2981 $1,09M $133,46M +0.24% 17.03.2026 $0,2966 $0,3036 $0,2887
$0,2974 $750,21K $133,03M +0.27% 16.03.2026 $0,2875 $0,2993 $0,2855
$0,2966 $785,79K — +3.17% 15.03.2026 $0,2790 $0,2895 $0,2762
$0,2875 $435,37K $128,39M +3.05% 14.03.2026 $0,2823 $0,2840 $0,2770
$0,2792 $311,51K $124,58M -1.10% 13.03.2026 $0,2860 $0,2926 $0,2810
$0,2828 $1,10M $126,08M -1.12% 12.03.2026 $0,2740 $0,2882 $0,2691
$0,2857 $1,07M $127,27M +4.27% 11.03.2026 $0,2592 $0,2765 $0,2560
$0,2738 $718,53K $121,87M +5.63% 10.03.2026 $0,2590 $0,2664 $0,2565
$0,2591 $818,79K $115,23M +0.04% 09.03.2026 $0,2538 $0,2647 $0,2525
$0,2589 $560,44K — +2.01% 08.03.2026 $0,2557 $0,2596 $0,2496
$0,2536 $343,68K $112,59M -0.82% 07.03.2026 $0,2610 $0,2624 $0,2525
$0,2558 $221,57K $113,47M -1.99% 06.03.2026 $0,2715 $0,2738 $0,2541
$0,2613 $470,56K $115,82M -3.76% 05.03.2026 $0,2766 $0,2816 $0,2668
$0,2713 $621,17K $120,15M -1.92% 04.03.2026 $0,2744 $0,2859 $0,2677
$0,2768 $891,63K $122,41M +0.87% 03.03.2026 $0,2760 $0,2817 $0,2665
$0,2745 $515,74K — -0.54% 02.03.2026 $0,2642 $0,2884 $0,2619
$0,2759 $1,23M $121,81M +4.43% 01.03.2026 $0,2715 $0,2789 $0,2567
$0,2641 $606,38K $116,50M -2.73% 28.02.2026 $0,2770 $0,2798 $0,2523
$0,2715 $946,82K $119,66M -1.99% 27.02.2026 $0,2799 $0,2937 $0,2705
$0,2773 $1,01M $122,12M -0.93% 26.02.2026 $0,2945 $0,2962 $0,2719
$0,2800 $984,43K — -4.92% 25.02.2026 $0,2790 $0,3054 $0,2771
$0,2946 $1,36M — +5.59% 24.02.2026 $0,2776 $0,2867 $0,2705
$0,2788 $1,72M $122,47M +0.43% 23.02.2026 $0,3018 $0,3116 $0,2700
$0,2776 $2,80M $121,83M -8.02% 22.02.2026 $0,3077 $0,3388 $0,2968
$0,3020 $3,56M $132,43M -1.85% 21.02.2026 $0,3149 $0,3226 $0,3026
$0,3079 $2,20M $134,90M -2.22% 20.02.2026 $0,2834 $0,3408 $0,2817
$0,3151 $7,82M $137,94M +11.19% 19.02.2026 $0,3016 $0,3148 $0,2801
$0,2835 $2,88M $124,00M -6.00% 18.02.2026 $0,3330 $0,3490 $0,2973
$0,3017 $8,05M $131,85M -9.40% 17.02.2026 $0,2715 $0,3999 $0,2683
$0,3334 $19,69M $145,58M +22.80% 16.02.2026 $0,2695 $0,2750 $0,2600
$0,2715 $757,62K $118,45M +0.74% 15.02.2026 $0,2868 $0,2914 $0,2635
$0,2696 $924,62K $117,52M -6.00% 14.02.2026 $0,2682 $0,2927 $0,2663
$0,2871 $1,29M $125,04M +7.05% 13.02.2026 $0,2603 $0,2733 $0,2511
$0,2680 $769,23K $116,63M +2.96% 12.02.2026 $0,2427 $0,2646 $0,2417
$0,2604 $2,18M $113,22M +7.29% 11.02.2026 $0,2429 $0,2456 $0,2295
$0,2426 $931,81K $105,39M -0.12% 10.02.2026 $0,2490 $0,2499 $0,2370
$0,2428 $456,12K $105,39M -2.49% 09.02.2026 $0,2537 $0,2594 $0,2421
$0,2490 $728,06K $107,99M -1.85% 08.02.2026 $0,2594 $0,2686 $0,2478
$0,2538 $1,03M $109,98M -2.16% 07.02.2026 $0,2599 $0,2783 $0,2479
$0,2592 $2,52M $112,22M -0.27% 06.02.2026 $0,2377 $0,2648 $0,2111
$0,2598 $2,94M $112,38M +9.30% 05.02.2026 $0,2863 $0,2888 $0,2326
$0,2377 $3,08M $102,73M -16.98% 04.02.2026 $0,2932 $0,3058 $0,2805
$0,2862 $1,76M $123,59M -2.39% 03.02.2026 $0,3029 $0,3060 $0,2757
$0,2932 $2,14M $126,50M -3.20% 02.02.2026 $0,2833 $0,3077 $0,2690
$0,3028 $3,28M $130,53M +6.88% 01.02.2026 $0,3090 $0,3168 $0,2770
$0,2833 $2,57M $122,02M -8.32% 31.01.2026 $0,3421 $0,3490 $0,2708
$0,3089 $3,96M $132,93M -9.70% 30.01.2026 $0,3726 $0,3751 $0,3373
$0,3423 $4,53M $147,18M -8.13% 29.01.2026 $0,4250 $0,4580 $0,3721
$0,3727 $12,35M — -12.31% 28.01.2026 $0,3710 $0,5070 $0,3620
$0,4260 $34,25M — +14.82% 27.01.2026 $0,3470 $0,3710 $0,3310
$0,3700 $4,98M $158,67M +6.63% 26.01.2026 $0,3090 $0,3670 $0,3020
$0,3470 $7,79M $148,68M +12.30% 25.01.2026 $0,3310 $0,3770 $0,3070
$0,3090 $7,27M $132,28M -6.65% 24.01.2026 $0,3290 $0,3350 $0,3260
$0,3310 $585,19K $141,58M +0.61% 23.01.2026 $0,3280 $0,3400 $0,3230
$0,3290 $1,10M $140,60M +0.30% 22.01.2026 $0,3400 $0,3470 $0,3260
$0,3270 $1,20M $139,63M -3.82% 21.01.2026 $0,3370 $0,3500 $0,3300
$0,3390 $1,65M $144,62M +0.59% 20.01.2026 $0,3610 $0,3640 $0,3300
$0,3370 $1,88M $143,65M -6.65% 19.01.2026 $0,3750 $0,3750 $0,3340
$0,3610 $2,02M $153,74M -3.73% 18.01.2026 $0,4010 $0,4060 $0,3740
$0,3760 $961,74K $159,99M -6.23% 17.01.2026 $0,4190 $0,4250 $0,3990
$0,4010 $1,29M $170,48M -4.30% 16.01.2026 $0,4160 $0,4200 $0,3960
$0,4200 $977,09K $178,05M +0.96% 15.01.2026 $0,4550 $0,4560 $0,4110
$0,4150 $1,39M $175,77M -8.79% 14.01.2026 $0,4610 $0,4750 $0,4530
$0,4550 $1,64M $192,55M -1.30% 13.01.2026 $0,4260 $0,4670 $0,4260
$0,4600 $1,40M $194,49M +7.98% 12.01.2026 $0,4450 $0,4540 $0,4210
$0,4260 $899,44K $179,96M -4.27% 11.01.2026 $0,4440 $0,4630 $0,4350
$0,4440 $705,12K $187,40M +0.00% 10.01.2026 $0,4450 $0,4530 $0,4380
$0,4430 $455,95K $186,81M -0.45% 09.01.2026 $0,4440 $0,4610 $0,4380
$0,4450 $1,49M $187,49M +0.23% 08.01.2026 $0,4310 $0,4660 $0,4270
$0,4440 $1,53M $186,90M +3.02% 07.01.2026 $0,4900 $0,4910 $0,4240
$0,4320 $1,93M $181,49M -11.84% 06.01.2026 $0,4890 $0,5280 $0,4750
$0,4910 $1,81M $206,09M +0.41% 05.01.2026 $0,4870 $0,4970 $0,4670
$0,4880 $1,82M $204,65M +0.21% 04.01.2026 $0,4550 $0,4980 $0,4540
$0,4870 $2,75M $204,05M +7.03% 03.01.2026 $0,4500 $0,4590 $0,4380
$0,4550 $1,37M $190,47M +1.11% 02.01.2026 $0,4230 $0,4550 $0,4160
$0,4500 $2,51M $188,21M +6.38% 01.01.2026 $0,3920 $0,4230 $0,3870
$0,4230 $1,12M $176,76M +7.91% 31.12.2025 $0,3950 $0,3980 $0,3780
$0,3920 $1,38M $163,66M -0.76% 30.12.2025 $0,3860 $0,4020 $0,3840
$0,3960 $1,31M $165,19M +2.59% 29.12.2025 $0,3940 $0,4040 $0,3840
$0,3860 $1,46M $160,87M -2.03% 28.12.2025 $0,3970 $0,4000 $0,3870
$0,3940 $1,01M $164,06M -0.76% 27.12.2025 $0,3780 $0,3980 $0,3760
$0,3970 $898,92K $165,16M +5.03% 26.12.2025 $0,3630 $0,3860 $0,3600
$0,3790 $1,18M $157,53M +4.41% 25.12.2025 $0,3640 $0,3820 $0,3600
$0,3620 $1,08M $150,33M -0.55% 24.12.2025 $0,3590 $0,3660 $0,3470
$0,3640 $1,05M $151,03M +1.39% 23.12.2025 $0,3560 $0,3630 $0,3430
$0,3590 $1,20M $148,82M +0.84% 22.12.2025 $0,3570 $0,3660 $0,3480
$0,3570 $1,67M $147,86M +0.00% 21.12.2025 $0,3640 $0,3670 $0,3440
$0,3560 $1,44M $147,31M -2.20% 20.12.2025 $0,3470 $0,3690 $0,3440
$0,3630 $2,00M $150,07M +4.61% 19.12.2025 $0,3220 $0,3530 $0,3160
$0,3460 $1,96M $142,92M +7.45% 18.12.2025 $0,3350 $0,3470 $0,3070
$0,3210 $1,47M $132,47M -4.18% 17.12.2025 $0,3640 $0,3690 $0,3330
$0,3350 $1,07M $138,12M -7.97% 16.12.2025 $0,3590 $0,3680 $0,3500
$0,3640 $1,09M $149,95M +1.39% 15.12.2025 $0,3710 $0,3830 $0,3450
$0,3590 $1,37M $147,75M -3.23% 14.12.2025 $0,3950 $0,3980 $0,3660
$0,3710 $905,71K $152,55M -6.08% 13.12.2025 $0,3900 $0,4000 $0,3880
$0,3960 $665,27K $162,69M +1.54% 12.12.2025 $0,4060 $0,4100 $0,3760
$0,3900 $1,16M $160,08M -3.94% 11.12.2025 $0,4180 $0,4190 $0,3880
$0,4050 $2,00M $166,08M -3.11% 10.12.2025 $0,4390 $0,4610 $0,4120
$0,4190 $2,25M $171,67M -4.56% 09.12.2025 $0,4310 $0,4750 $0,4140
$0,4390 $2,24M $179,70M +1.86% 08.12.2025 $0,4360 $0,4530 $0,4270
$0,4310 $1,94M $176,27M -1.15% 07.12.2025 $0,4490 $0,4700 $0,4290
$0,4360 $2,30M $178,15M -2.90% 06.12.2025 $0,4330 $0,4540 $0,4300
$0,4490 $1,02M — +3.70% 05.12.2025 $0,4570 $0,4620 $0,4220
$0,4340 $1,67M $176,84M -5.03% 04.12.2025 $0,4730 $0,4800 $0,4500
$0,4570 $1,84M $186,05M -3.38% 03.12.2025 $0,4670 $0,4780 $0,4560
$0,4720 $1,51M $191,98M +1.07% 02.12.2025 $0,4170 $0,4780 $0,4070
$0,4660 $2,04M $189,36M +11.75% 01.12.2025 $0,4640 $0,4650 $0,4070
$0,4160 $2,53M $168,89M -10.34% 30.11.2025 $0,4740 $0,4830 $0,4640
$0,4650 $1,57M $188,61M -1.90% 29.11.2025 $0,4950 $0,4950 $0,4720
$0,4740 $1,06M $192,08M -4.24% 28.11.2025 $0,5100 $0,5140 $0,4810
$0,4940 $2,58M $200,01M -3.14% 27.11.2025 $0,5420 $0,5470 $0,5050
$0,5090 $3,50M $205,89M -6.09% 26.11.2025 $0,5110 $0,6090 $0,5100
$0,5430 $8,16M $219,44M +6.26% 25.11.2025 $0,5070 $0,5440 $0,4850
$0,5100 $3,20M $205,92M +0.59% 24.11.2025 $0,4640 $0,5090 $0,4580
$0,5080 $2,28M $204,92M +9.48% 23.11.2025 $0,4650 $0,4770 $0,4560
$0,4640 $1,61M $187,00M -0.22% 22.11.2025 $0,4790 $0,4820 $0,4500
$0,4650 $1,40M $187,23M -2.92% 21.11.2025 $0,5260 $0,5340 $0,4470
$0,4790 $3,34M $192,69M -8.94% 20.11.2025 $0,5470 $0,5710 $0,5180
$0,5250 $2,30M $211,00M -4.02% 19.11.2025 $0,5610 $0,5670 $0,5160
$0,5470 $1,50M $219,64M -2.50% 18.11.2025 $0,5500 $0,5850 $0,5360
$0,5620 $1,95M — +2.18% 17.11.2025 $0,5740 $0,5840 $0,5340
$0,5500 $1,77M $220,43M -4.18% 16.11.2025 $0,5890 $0,6120 $0,5540
$0,5740 $2,22M $229,84M -2.55% 15.11.2025 $0,5980 $0,6150 $0,5790
$0,5900 $2,71M $236,03M -1.34% 14.11.2025 $0,6600 $0,6710 $0,5850
$0,5980 $3,57M — -9.39% 13.11.2025 $0,7090 $0,7740 $0,6470
$0,6610 $4,22M $263,94M -6.77% 12.11.2025 $0,7130 $0,7660 $0,6980
$0,7080 $2,57M $282,44M -0.70% 11.11.2025 $0,8020 $0,8410 $0,7070
$0,7130 $4,05M $284,17M -11.10%
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara