Fiyatlar / Kaspa / Fiyat geçmişi Kaspa (KAS) fiyat geçmişi
En fazla KAS hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler KASYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 -23% -9,0% +8,0% -0,2% -5,7% -4,8% -6,9% +2,5% +55% -25% -8,9% — -31% 2025 +13% -40% -18% +39% -6,9% -9,7% +17% -5,4% -10% -30% +8,3% -25% -63% 2024 -12% +73% -18% -21% +25% +38% +8,1% -21% -2,7% -28% +41% -29% +2% 2023 — — — -12% -45% +65% +50% -14% +45% +2,6% +156% -13% +247% Aylık ortalama -7,0% +8,2% -9,4% +1,4% -8,1% +22% +17% -9,4% +22% -20% +68% -22% Yükselişli yıllar 1/3 1/3 1/3 1/4 1/4 2/4 3/4 1/4 2/4 1/4 3/3 0/3
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Piyasa değeri Değişim 08.11.2026 $0,02935 $0,02979 $0,02834
$0,02961 $668,76K — +0.87% 07.11.2026 $0,03057 $0,03117 $0,02906
$0,02935 $498,60K — -3.99% 07.11.2026 $0,02998 $0,03020 $0,02919
$0,02965 $559,14K $823,99M -1.10% 06.11.2026 $0,03072 $0,03099 $0,02930
$0,03059 $325,78K — -0.42% 06.11.2026 $0,02956 $0,03085 $0,02952
$0,02998 $711,25K $833,16M +1.42% 05.11.2026 $0,03029 $0,03184 $0,02923
$0,03072 $688,94K — +1.42% 05.11.2026 $0,03219 $0,03259 $0,02927
$0,02956 $1,33M $821,49M -8.17% 04.11.2026 $0,03234 $0,03286 $0,02997
$0,03029 $800,67K — -6.34% 04.11.2026 $0,03106 $0,03279 $0,02972
$0,03219 $1,37M $894,57M +3.64% 03.11.2026 $0,03199 $0,03219 $0,02972
$0,03104 $1,15M $860,93M -2.97% 02.11.2026 $0,03235 $0,03258 $0,03175
$0,03185 $343,85K — -1.53% 02.11.2026 $0,03306 $0,03326 $0,03175
$0,03201 $507,47K $887,84M -3.18% 01.11.2026 $0,03329 $0,03336 $0,03228
$0,03235 $1,40M — -2.82% 01.11.2026 $0,03254 $0,03369 $0,03254
$0,03305 $522,20K $916,68M +1.57% 31.10.2026 $0,03280 $0,03362 $0,03256
$0,03327 $686,09K — +1.44% 31.10.2026 $0,03325 $0,03338 $0,03218
$0,03256 $2,10M $903,09M -2.08% 30.10.2026 $0,03305 $0,03337 $0,03100
$0,03280 $284,46K — -0.77% 30.10.2026 $0,03407 $0,03465 $0,03241
$0,03325 $2,36M $922,23M -2.41% 29.10.2026 $0,03706 $0,03748 $0,03209
$0,03305 $2,19M — -10.82% 29.10.2026 $0,03740 $0,03752 $0,03378
$0,03407 $1,84M $944,97M -8.90% 28.10.2026 $0,03553 $0,03762 $0,03540
$0,03738 $487,12K — +5.20% 28.10.2026 $0,03539 $0,03760 $0,03531
$0,03740 $1,76M $1,04B +5.68% 27.10.2026 $0,03533 $0,03658 $0,03469
$0,03542 $1,77M — +0.26% 27.10.2026 $0,03531 $0,03553 $0,03440
$0,03539 $171,32K $981,59M +0.23% 26.10.2026 $0,03582 $0,03655 $0,03439
$0,03533 $447,32K — -1.35% 26.10.2026 $0,03574 $0,03620 $0,03481
$0,03531 $1,39M $979,37M -1.20% 25.10.2026 $0,03595 $0,03651 $0,03470
$0,03582 $856,55K — -0.35% 25.10.2026 $0,03609 $0,03645 $0,03524
$0,03574 $483,18K $991,29M -0.97% 24.10.2026 $0,03543 $0,03632 $0,03494
$0,03589 $133,14K — +1.31% 24.10.2026 $0,03637 $0,03697 $0,03507
$0,03609 $880,17K $1,00B -0.77% 23.10.2026 $0,03704 $0,03824 $0,03554
$0,03637 $452,48K $1,01B -1.81% 22.10.2026 $0,03863 $0,03932 $0,03670
$0,03704 $669,62K $1,03B -4.12% 21.10.2026 $0,03878 $0,03926 $0,03846
$0,03897 $169,71K — +0.48% 21.10.2026 $0,03738 $0,03947 $0,03728
$0,03859 $534,40K $1,07B +3.24% 20.10.2026 $0,03713 $0,03915 $0,03456
$0,03878 $1,72M — +4.46% 20.10.2026 $0,03514 $0,03825 $0,03439
$0,03740 $2,27M $1,04B +6.43% 19.10.2026 $0,03560 $0,03767 $0,03443
$0,03722 $460,64K — +4.55% 19.10.2026 $0,03548 $0,03657 $0,03453
$0,03511 $1,19M $973,82M -1.04% 18.10.2026 $0,03532 $0,03556 $0,03419
$0,03546 $739,56K $983,53M +0.40% 17.10.2026 $0,03621 $0,03643 $0,03446
$0,03536 $311,90K $980,75M -2.35% 16.10.2026 $0,03601 $0,03864 $0,03561
$0,03619 $1,42M $1,00B +0.50% 15.10.2026 $0,03703 $0,03711 $0,03418
$0,03601 $1,72M $998,78M -2.75% 14.10.2026 $0,03864 $0,04108 $0,03664
$0,03704 $1,59M $1,03B -4.14% 13.10.2026 $0,03838 $0,03938 $0,03700
$0,03860 $1,37M $1,07B +0.57% 12.10.2026 $0,04137 $0,04292 $0,03830
$0,03845 $995,86K $1,07B -7.06% 11.10.2026 $0,04078 $0,04184 $0,03983
$0,04137 $885,51K $1,15B +1.45% 10.10.2026 $0,04140 $0,04162 $0,04070
$0,04078 $427,66K $1,13B -1.50% 09.10.2026 $0,03915 $0,04200 $0,03902
$0,04140 $900,58K $1,15B +5.75% 08.10.2026 $0,04048 $0,04082 $0,03770
$0,03913 $1,42M $1,09B -3.33% 07.10.2026 $0,04322 $0,04350 $0,03952
$0,04055 $1,82M $1,12B -6.18% 06.10.2026 $0,04350 $0,04414 $0,04222
$0,04323 $581,29K $1,20B -0.62% 05.10.2026 $0,04268 $0,04457 $0,04249
$0,04348 $1,05M $1,21B +1.87% 04.10.2026 $0,04311 $0,04332 $0,04179
$0,04269 $595,46K $1,18B -0.97% 03.10.2026 $0,04205 $0,04330 $0,04169
$0,04312 $785,72K $1,20B +2.54% 02.10.2026 $0,04144 $0,04364 $0,04091
$0,04209 $1,12M $1,17B +1.57% 01.10.2026 $0,04344 $0,04470 $0,04056
$0,04146 $1,65M $1,15B -4.56% 30.09.2026 $0,04290 $0,04439 $0,04234
$0,04343 $1,20M $1,20B +1.24% 29.09.2026 $0,04544 $0,04714 $0,04263
$0,04293 $955,69K $1,19B -5.52% 28.09.2026 $0,04695 $0,04850 $0,04411
$0,04547 $2,54M $1,26B -3.15% 27.09.2026 $0,04782 $0,05011 $0,04628
$0,04692 $1,92M $1,30B -1.88% 26.09.2026 $0,04217 $0,05004 $0,04175
$0,04790 $3,74M $1,33B +13.59% 25.09.2026 $0,03998 $0,04238 $0,03956
$0,04220 $1,27M $1,17B +5.55% 24.09.2026 $0,03855 $0,04079 $0,03800
$0,03990 $972,87K $1,11B +3.50% 23.09.2026 $0,04146 $0,04285 $0,03771
$0,03851 $1,39M $1,07B -7.12% 22.09.2026 $0,04319 $0,04469 $0,04130
$0,04163 $1,33M — -3.61% 21.09.2026 $0,03991 $0,04524 $0,03929
$0,04325 $2,58M $1,20B +8.37% 20.09.2026 $0,03912 $0,04060 $0,03761
$0,03994 $1,34M $1,11B +2.10% 19.09.2026 $0,03801 $0,04090 $0,03760
$0,03912 $1,93M $1,08B +2.92% 18.09.2026 $0,03379 $0,03814 $0,03368
$0,03813 $1,63M $1,06B +12.84% 17.09.2026 $0,03291 $0,03467 $0,03282
$0,03380 $704,33K $936,22M +2.70% 16.09.2026 $0,03291 $0,03303 $0,03165
$0,03291 $705,11K $911,50M +0.00% 15.09.2026 $0,03491 $0,03529 $0,03206
$0,03288 $1,14M $910,61M -5.81% 14.09.2026 $0,03327 $0,03547 $0,03325
$0,03481 $904,68K $963,99M +4.63% 13.09.2026 $0,03523 $0,03561 $0,03301
$0,03327 $502,55K $921,28M -5.56% 12.09.2026 $0,03591 $0,03682 $0,03469
$0,03523 $615,43K $975,49M -1.89% 11.09.2026 $0,03536 $0,03675 $0,03376
$0,03598 $1,80M $996,19M +1.75% 10.09.2026 $0,03650 $0,03935 $0,03514
$0,03534 $2,89M $978,40M -3.18% 09.09.2026 $0,03557 $0,03733 $0,03480
$0,03655 $1,62M $1,01B +2.76% 08.09.2026 $0,03649 $0,03731 $0,03382
$0,03545 $2,54M $981,32M -2.85% 07.09.2026 $0,03229 $0,03757 $0,03166
$0,03651 $3,37M $1,01B +13.07% 06.09.2026 $0,03058 $0,03245 $0,03003
$0,03230 $646,71K $894,00M +5.62% 05.09.2026 $0,02944 $0,03079 $0,02941
$0,03057 $440,85K $846,06M +3.84% 04.09.2026 $0,02983 $0,03053 $0,02890
$0,02935 $702,44K $812,23M -1.61% 03.09.2026 $0,02798 $0,03000 $0,02792
$0,02979 $1,08M $824,35M +6.47% 02.09.2026 $0,02752 $0,02799 $0,02716
$0,02798 $501,95K $774,21M +1.67% 01.09.2026 $0,02795 $0,02850 $0,02692
$0,02753 $527,79K $761,70M -1.50% 31.08.2026 $0,02705 $0,02813 $0,02681
$0,02791 $463,59K $772,16M +3.18% 30.08.2026 $0,02767 $0,02894 $0,02675
$0,02709 $772,00K $749,42M -2.10% 29.08.2026 $0,02805 $0,02807 $0,02750
$0,02767 $336,21K $765,41M -1.35% 28.08.2026 $0,02959 $0,02988 $0,02747
$0,02806 $638,89K $776,14M -5.17% 27.08.2026 $0,02805 $0,02961 $0,02731
$0,02955 $665,12K $817,30M +5.35% 26.08.2026 $0,02766 $0,02847 $0,02668
$0,02803 $1,10M $775,20M +1.34% 25.08.2026 $0,02914 $0,03035 $0,02730
$0,02765 $786,55K $764,63M -5.11% 24.08.2026 $0,02925 $0,03040 $0,02814
$0,02913 $673,06K $805,54M -0.41% 23.08.2026 $0,02911 $0,02954 $0,02781
$0,02930 $529,58K $810,18M +0.65% 22.08.2026 $0,02971 $0,03184 $0,02863
$0,02908 $1,12M $804,04M -2.12% 21.08.2026 $0,02800 $0,03013 $0,02796
$0,02966 $1,24M $820,02M +5.93% 20.08.2026 $0,02701 $0,02860 $0,02625
$0,02803 $944,61K $774,89M +3.78% 19.08.2026 $0,02526 $0,02721 $0,02514
$0,02702 $456,83K $746,92M +6.97% 18.08.2026 $0,02566 $0,02574 $0,02504
$0,02527 $248,27K $698,49M -1.52% 17.08.2026 $0,02546 $0,02586 $0,02544
$0,02566 $214,69K $709,22M +0.79% 16.08.2026 $0,02580 $0,02705 $0,02542
$0,02552 $272,89K $705,30M -1.09% 15.08.2026 $0,02543 $0,02593 $0,02532
$0,02579 $370,58K $712,71M +1.42% 14.08.2026 $0,02529 $0,02549 $0,02505
$0,02542 $272,69K $702,44M +0.51% 13.08.2026 $0,02555 $0,02575 $0,02512
$0,02530 $235,11K $699,07M -0.98% 12.08.2026 $0,02594 $0,02619 $0,02520
$0,02554 $216,84K $705,65M -1.54% 11.08.2026 $0,02587 $0,02654 $0,02554
$0,02595 $281,99K $716,93M +0.31% 10.08.2026 $0,02594 $0,02630 $0,02583
$0,02587 $221,30K $714,66M -0.27% 09.08.2026 $0,02666 $0,02683 $0,02594
$0,02595 $211,24K $716,82M -2.66% 08.08.2026 $0,02645 $0,02719 $0,02633
$0,02667 $191,97K $736,66M +0.83% 07.08.2026 $0,02562 $0,02674 $0,02537
$0,02646 $569,83K $730,80M +3.28% 06.08.2026 $0,02609 $0,02633 $0,02504
$0,02562 $636,76K $707,55M -1.80% 05.08.2026 $0,02638 $0,02650 $0,02591
$0,02607 $377,93K $719,93M -1.18% 04.08.2026 $0,02607 $0,02709 $0,02578
$0,02641 $461,66K $729,26M +1.30% 03.08.2026 $0,02681 $0,02682 $0,02584
$0,02606 $700,37K $719,54M -2.80% 02.08.2026 $0,02677 $0,02721 $0,02660
$0,02678 $423,72K $739,36M +0.04% 01.08.2026 $0,02723 $0,02738 $0,02640
$0,02677 $459,16K $739,03M -1.69% 31.07.2026 $0,02770 $0,02792 $0,02700
$0,02720 $291,99K $750,84M -1.81% 30.07.2026 $0,02740 $0,02772 $0,02725
$0,02764 $314,78K $762,93M +0.88% 29.07.2026 $0,02795 $0,02810 $0,02710
$0,02741 $251,09K $756,53M -1.93% 28.07.2026 $0,02811 $0,02814 $0,02750
$0,02795 $246,37K $771,37M -0.57% 27.07.2026 $0,02935 $0,02980 $0,02805
$0,02813 $381,31K $776,28M -4.16% 26.07.2026 $0,02807 $0,02935 $0,02801
$0,02929 $353,88K $808,23M +4.35% 25.07.2026 $0,02770 $0,02829 $0,02744
$0,02807 $253,03K $774,50M +1.34% 24.07.2026 $0,02800 $0,02837 $0,02760
$0,02776 $199,43K $765,89M -0.86% 23.07.2026 $0,02828 $0,02854 $0,02779
$0,02799 $368,08K $772,18M -1.03% 22.07.2026 $0,02861 $0,02872 $0,02793
$0,02828 $218,59K $780,12M -1.15% 21.07.2026 $0,02835 $0,02881 $0,02820
$0,02861 $378,27K $789,16M +0.92% 20.07.2026 $0,02830 $0,02848 $0,02765
$0,02836 $302,79K $782,21M +0.21% 19.07.2026 $0,02779 $0,02836 $0,02756
$0,02833 $258,65K $781,32M +1.94% 18.07.2026 $0,02787 $0,02802 $0,02729
$0,02779 $492,96K $766,37M -0.29% 17.07.2026 $0,02816 $0,02842 $0,02749
$0,02788 $793,37K $768,79M -0.99% 16.07.2026 $0,02892 $0,02914 $0,02814
$0,02816 $305,02K $776,45M -2.63% 15.07.2026 $0,02860 $0,02922 $0,02845
$0,02890 $336,86K $796,79M +1.05% 14.07.2026 $0,02840 $0,02909 $0,02811
$0,02862 $334,88K $789,01M +0.77% 13.07.2026 $0,02843 $0,02906 $0,02800
$0,02840 $381,24K $782,89M -0.11% 12.07.2026 $0,02929 $0,02937 $0,02834
$0,02847 $319,96K $784,76M -2.80% 11.07.2026 $0,02950 $0,03042 $0,02929
$0,02930 $343,48K $807,57M -0.68% 10.07.2026 $0,02953 $0,03011 $0,02941
$0,02949 $305,04K $812,75M -0.14% 09.07.2026 $0,02925 $0,02985 $0,02884
$0,02951 $247,44K $813,24M +0.89% 08.07.2026 $0,02924 $0,02956 $0,02866
$0,02925 $432,22K $806,01M +0.03% 07.07.2026 $0,03024 $0,03028 $0,02923
$0,02924 $418,52K $805,67M -3.31% 06.07.2026 $0,03088 $0,03111 $0,02990
$0,03020 $461,43K $832,06M -2.20% 05.07.2026 $0,03179 $0,03181 $0,03071
$0,03094 $274,21K $852,38M -2.67% 04.07.2026 $0,03138 $0,03198 $0,03093
$0,03184 $271,64K $877,10M +1.47% 03.07.2026 $0,03101 $0,03145 $0,03070
$0,03138 $322,15K $864,36M +1.19% 02.07.2026 $0,03080 $0,03167 $0,03053
$0,03096 $553,98K $852,72M +0.52% 01.07.2026 $0,02923 $0,03177 $0,02923
$0,03084 $766,38K $849,35M +5.51% 30.06.2026 $0,03032 $0,03199 $0,02906
$0,02927 $1,11M $806,04M -3.46% 29.06.2026 $0,02769 $0,03049 $0,02756
$0,03032 $886,38K $834,89M +9.50% 28.06.2026 $0,02781 $0,02812 $0,02719
$0,02777 $302,89K $764,61M -0.14% 27.06.2026 $0,02814 $0,02933 $0,02756
$0,02781 $368,89K $765,65M -1.17% 26.06.2026 $0,02758 $0,02851 $0,02695
$0,02811 $532,90K $773,85M +1.92% 25.06.2026 $0,02801 $0,02833 $0,02651
$0,02756 $704,56K $758,65M -1.61% 24.06.2026 $0,02887 $0,02961 $0,02700
$0,02795 $1,51M $769,32M -3.19% 23.06.2026 $0,02935 $0,03024 $0,02830
$0,02886 $966,17K $794,30M -1.67% 22.06.2026 $0,02919 $0,03047 $0,02916
$0,02934 $505,07K $807,45M +0.51% 21.06.2026 $0,02977 $0,03008 $0,02907
$0,02916 $294,33K $802,43M -2.05% 20.06.2026 $0,02997 $0,03045 $0,02937
$0,02979 $504,92K $819,70M -0.60% 19.06.2026 $0,03042 $0,03055 $0,02953
$0,02992 $780,13K $823,21M -1.64% 18.06.2026 $0,03190 $0,03195 $0,02967
$0,03040 $742,44K $836,35M -4.70% 17.06.2026 $0,03249 $0,03300 $0,03110
$0,03193 $710,52K $878,37M -1.72% 16.06.2026 $0,03301 $0,03480 $0,03245
$0,03249 $541,58K $893,70M -1.58% 15.06.2026 $0,03235 $0,03374 $0,03191
$0,03303 $445,28K $908,48M +2.10% 14.06.2026 $0,03139 $0,03240 $0,03113
$0,03240 $499,39K $891,08M +3.22% 13.06.2026 $0,03099 $0,03188 $0,03074
$0,03139 $357,50K $863,23M +1.29% 12.06.2026 $0,03111 $0,03161 $0,03048
$0,03099 $619,72K $852,16M -0.39% 11.06.2026 $0,03035 $0,03130 $0,03014
$0,03109 $650,00K $854,84M +2.44% 10.06.2026 $0,03022 $0,03250 $0,03004
$0,03041 $846,47K $836,07M +0.63% 09.06.2026 $0,03206 $0,03246 $0,02988
$0,03018 $689,48K $829,68M -5.86% 08.06.2026 $0,03123 $0,03339 $0,03087
$0,03205 $636,07K $881,02M +2.63% 07.06.2026 $0,02997 $0,03126 $0,02992
$0,03126 $452,91K $859,23M +4.30% 06.06.2026 $0,03091 $0,03144 $0,02951
$0,02999 $692,40K $824,26M -2.98% 05.06.2026 $0,02951 $0,03202 $0,02875
$0,03090 $2,74M $849,20M +4.71% 04.06.2026 $0,03191 $0,03219 $0,02869
$0,02955 $1,44M $812,03M -7.40% 03.06.2026 $0,02860 $0,03290 $0,02832
$0,03196 $1,28M $878,18M +11.75% 02.06.2026 $0,03044 $0,03046 $0,02800
$0,02844 $807,84K $781,39M -6.57% 01.06.2026 $0,03075 $0,03082 $0,02920
$0,03044 $728,44K $836,27M -1.01% 31.05.2026 $0,03086 $0,03096 $0,02980
$0,03069 $944,01K $843,06M -0.55% 30.05.2026 $0,03103 $0,03144 $0,03007
$0,03082 $895,57K $846,56M -0.68% 29.05.2026 $0,03111 $0,03162 $0,03017
$0,03102 $689,71K $851,98M -0.29% 28.05.2026 $0,03209 $0,03216 $0,03045
$0,03111 $1,08M $854,38M -3.05% 27.05.2026 $0,03263 $0,03296 $0,03187
$0,03209 $509,32K $881,22M -1.65% 26.05.2026 $0,03369 $0,03373 $0,03241
$0,03263 $793,48K $895,97M -3.15% 25.05.2026 $0,03336 $0,03411 $0,03310
$0,03365 $712,92K $923,90M +0.87% 24.05.2026 $0,03381 $0,03426 $0,03280
$0,03336 $368,31K $915,85M -1.33% 23.05.2026 $0,03371 $0,03432 $0,03239
$0,03378 $615,50K $927,30M +0.21% 22.05.2026 $0,03514 $0,03543 $0,03353
$0,03370 $659,61K $925,03M -4.10% 21.05.2026 $0,03482 $0,03572 $0,03375
$0,03525 $694,71K $967,49M +1.23% 20.05.2026 $0,03364 $0,03508 $0,03355
$0,03489 $608,88K $957,53M +3.72% 19.05.2026 $0,03485 $0,03499 $0,03356
$0,03364 $676,29K $923,14M -3.47% 18.05.2026 $0,03392 $0,03489 $0,03350
$0,03485 $782,77K $956,26M +2.74% 17.05.2026 $0,03418 $0,03513 $0,03349
$0,03396 $821,48K $931,76M -0.64% 16.05.2026 $0,03507 $0,03524 $0,03347
$0,03419 $570,56K $937,99M -2.51% 15.05.2026 $0,03760 $0,03811 $0,03499
$0,03514 $888,23K $963,97M -6.54% 14.05.2026 $0,03715 $0,03844 $0,03645
$0,03757 $807,96K $1,03B +1.13% 13.05.2026 $0,03807 $0,03882 $0,03681
$0,03724 $807,46K $1,02B -2.18% 12.05.2026 $0,04032 $0,04073 $0,03726
$0,03807 $1,00M $1,04B -5.58% 11.05.2026 $0,03873 $0,04099 $0,03841
$0,04041 $1,25M $1,11B +4.34% 10.05.2026 $0,03732 $0,03900 $0,03665
$0,03867 $753,75K $1,06B +3.62% 09.05.2026 $0,03653 $0,03766 $0,03631
$0,03729 $635,75K $1,02B +2.08% 08.05.2026 $0,03534 $0,03718 $0,03491
$0,03648 $569,59K $1,00B +3.23% 07.05.2026 $0,03659 $0,03731 $0,03497
$0,03538 $620,39K $969,88M -3.31% 06.05.2026 $0,03446 $0,03665 $0,03437
$0,03660 $1,05M $1,00B +6.21% 05.05.2026 $0,03339 $0,03465 $0,03338
$0,03446 $381,23K $944,49M +3.20% 04.05.2026 $0,03362 $0,03570 $0,03331
$0,03338 $885,22K $914,81M -0.71% 03.05.2026 $0,03320 $0,03433 $0,03275
$0,03365 $685,84K $922,12M +1.36% 02.05.2026 $0,03265 $0,03372 $0,03223
$0,03320 $399,90K $909,71M +1.68% 01.05.2026 $0,03255 $0,03304 $0,03240
$0,03264 $257,58K $894,28M +0.28% 30.04.2026 $0,03256 $0,03283 $0,03212
$0,03254 $211,10K $891,46M -0.06% 29.04.2026 $0,03280 $0,03340 $0,03192
$0,03260 $348,66K $893,02M -0.61% 28.04.2026 $0,03337 $0,03344 $0,03252
$0,03281 $327,38K $898,69M -1.68% 27.04.2026 $0,03391 $0,03457 $0,03281
$0,03340 $447,06K $914,77M -1.50% 26.04.2026 $0,03364 $0,03424 $0,03341
$0,03391 $229,29K $928,65M +0.80% 25.04.2026 $0,03375 $0,03386 $0,03320
$0,03364 $251,15K $921,17M -0.33% 24.04.2026 $0,03430 $0,03451 $0,03360
$0,03369 $187,74K $922,46M -1.78% 23.04.2026 $0,03429 $0,03485 $0,03323
$0,03429 $390,00K $938,80M +0.00% 22.04.2026 $0,03425 $0,03535 $0,03402
$0,03429 $491,96K $938,71M +0.12% 21.04.2026 $0,03484 $0,03541 $0,03375
$0,03425 $401,52K $937,53M -1.69% 20.04.2026 $0,03414 $0,03520 $0,03408
$0,03484 $350,92K $953,59M +2.05% 19.04.2026 $0,03433 $0,03540 $0,03396
$0,03421 $490,89K $936,26M -0.35% 18.04.2026 $0,03622 $0,03670 $0,03408
$0,03422 $482,72K $936,45M -5.52% 17.04.2026 $0,03409 $0,03729 $0,03365
$0,03616 $1,01M $989,45M +6.07% 16.04.2026 $0,03328 $0,03435 $0,03274
$0,03409 $381,85K $932,72M +2.43% 15.04.2026 $0,03234 $0,03344 $0,03183
$0,03319 $373,09K $908,01M +2.63% 14.04.2026 $0,03312 $0,03343 $0,03208
$0,03235 $522,97K $884,95M -2.32% 13.04.2026 $0,03148 $0,03319 $0,03148
$0,03311 $383,04K $905,66M +5.18% 12.04.2026 $0,03293 $0,03306 $0,03147
$0,03150 $257,86K $861,54M -4.34% 11.04.2026 $0,03350 $0,03358 $0,03250
$0,03293 $346,67K $900,57M -1.70% 10.04.2026 $0,03218 $0,03421 $0,03174
$0,03341 $810,44K $913,61M +3.82% 09.04.2026 $0,03193 $0,03264 $0,03173
$0,03219 $327,37K $880,17M +0.81% 08.04.2026 $0,03280 $0,03346 $0,03193
$0,03194 $471,55K $873,25M -2.62% 07.04.2026 $0,03124 $0,03299 $0,03088
$0,03278 $659,49K $896,14M +4.93% 06.04.2026 $0,03144 $0,03180 $0,03083
$0,03120 $406,99K $852,86M -0.76% 05.04.2026 $0,03117 $0,03150 $0,03044
$0,03142 $451,94K $858,80M +0.80% 04.04.2026 $0,03098 $0,03194 $0,03050
$0,03116 $511,77K $851,61M +0.58% 03.04.2026 $0,03124 $0,03149 $0,03068
$0,03098 $289,86K $846,60M -0.83% 02.04.2026 $0,03206 $0,03240 $0,03068
$0,03126 $446,73K $854,17M -2.50% 01.04.2026 $0,03262 $0,03362 $0,03101
$0,03208 $1,38M $876,49M -1.66% 31.03.2026 $0,03187 $0,03294 $0,03133
$0,03262 $620,41K $891,16M +2.35% 30.03.2026 $0,03292 $0,03336 $0,03165
$0,03189 $592,26K $871,13M -3.13% 29.03.2026 $0,03477 $0,03548 $0,03189
$0,03288 $863,53K $898,09M -5.44% 28.03.2026 $0,03448 $0,03575 $0,03407
$0,03477 $389,49K $949,62M +0.84% 27.03.2026 $0,03600 $0,03666 $0,03412
$0,03448 $773,89K $941,61M -4.22% 26.03.2026 $0,03858 $0,03884 $0,03518
$0,03602 $975,29K $983,57M -6.64% 25.03.2026 $0,03624 $0,04031 $0,03606
$0,03857 $1,17M $1,05B +6.43% 24.03.2026 $0,03498 $0,03762 $0,03443
$0,03626 $972,66K $989,93M +3.66% 23.03.2026 $0,03646 $0,03659 $0,03384
$0,03502 $967,18K $955,98M -3.95% 22.03.2026 $0,03589 $0,03743 $0,03554
$0,03642 $619,97K $994,10M +1.48% 21.03.2026 $0,03812 $0,03851 $0,03574
$0,03586 $722,36K $978,72M -5.93% 20.03.2026 $0,03732 $0,03950 $0,03379
$0,03809 $2,28M $1,04B +2.06% 19.03.2026 $0,03948 $0,04208 $0,03716
$0,03729 $1,99M $1,02B -5.55% 18.03.2026 $0,03644 $0,04135 $0,03632
$0,03946 $2,82M $1,08B +8.29% 17.03.2026 $0,03376 $0,03710 $0,03331
$0,03628 $1,50M $989,80M +7.46% 16.03.2026 $0,03094 $0,03427 $0,03085
$0,03374 $1,31M $920,41M +9.05% 15.03.2026 $0,03068 $0,03108 $0,03012
$0,03100 $439,68K $845,58M +1.04% 14.03.2026 $0,03045 $0,03071 $0,03019
$0,03066 $279,92K $836,22M +0.69% 13.03.2026 $0,03053 $0,03153 $0,03022
$0,03049 $390,32K $831,51M -0.13% 12.03.2026 $0,03041 $0,03073 $0,03012
$0,03054 $314,12K $832,79M +0.43% 11.03.2026 $0,03026 $0,03080 $0,02989
$0,03036 $482,48K $827,80M +0.33% 10.03.2026 $0,03000 $0,03093 $0,02998
$0,03025 $404,04K $824,72M +0.83% 09.03.2026 $0,02958 $0,03053 $0,02935
$0,03006 $390,71K $819,46M +1.62% 08.03.2026 $0,02966 $0,02991 $0,02902
$0,02957 $249,13K $806,02M -0.30% 07.03.2026 $0,03011 $0,03028 $0,02950
$0,02957 $385,88K $805,94M -1.79% 06.03.2026 $0,03049 $0,03100 $0,02963
$0,03016 $441,29K $821,94M -1.08% 05.03.2026 $0,03077 $0,03160 $0,03022
$0,03043 $508,89K $829,22M -1.10% 04.03.2026 $0,03053 $0,03280 $0,03023
$0,03075 $921,08K $837,85M +0.72% 03.03.2026 $0,03030 $0,03077 $0,02944
$0,03054 $517,82K $832,04M +0.79% 02.03.2026 $0,02943 $0,03094 $0,02927
$0,03032 $501,16K $825,96M +3.02% 01.03.2026 $0,03020 $0,03096 $0,02913
$0,02943 $526,80K $801,63M -2.55% 28.02.2026 $0,03025 $0,03034 $0,02832
$0,03014 $795,48K $820,89M -0.36% 27.02.2026 $0,03135 $0,03179 $0,02938
$0,03027 $1,07M $824,34M -3.44% 26.02.2026 $0,03092 $0,03372 $0,03083
$0,03134 $1,12M $853,39M +1.36% 25.02.2026 $0,02909 $0,03267 $0,02908
$0,03088 $1,35M $840,78M +6.15% 24.02.2026 $0,02974 $0,03005 $0,02909
$0,02909 $593,51K $791,96M -2.19% 23.02.2026 $0,03042 $0,03094 $0,02906
$0,02970 $964,79K $808,48M -2.37% 22.02.2026 $0,03109 $0,03112 $0,02995
$0,03041 $451,55K $827,73M -2.19% 21.02.2026 $0,03114 $0,03185 $0,03069
$0,03116 $423,74K $848,05M +0.06% 20.02.2026 $0,03013 $0,03210 $0,02969
$0,03118 $616,17K $848,51M +3.48% 19.02.2026 $0,03105 $0,03137 $0,02955
$0,03012 $545,62K $819,58M -3.00% 18.02.2026 $0,03193 $0,03271 $0,03077
$0,03104 $648,66K $844,52M -2.79% 17.02.2026 $0,03229 $0,03285 $0,03136
$0,03191 $392,70K $868,10M -1.18% 16.02.2026 $0,03206 $0,03250 $0,03125
$0,03224 $286,10K $876,99M +0.56% 15.02.2026 $0,03345 $0,03373 $0,03116
$0,03211 $445,42K $873,36M -4.01% 14.02.2026 $0,03213 $0,03381 $0,03209
$0,03349 $602,32K $910,80M +4.23% 13.02.2026 $0,03137 $0,03254 $0,03076
$0,03214 $547,57K $874,00M +2.45% 12.02.2026 $0,03174 $0,03254 $0,03072
$0,03141 $927,62K $854,06M -1.04% 11.02.2026 $0,03106 $0,03288 $0,03050
$0,03148 $1,09M $855,87M +1.35% 10.02.2026 $0,03152 $0,03175 $0,03034
$0,03104 $759,09K $843,82M -1.52% 09.02.2026 $0,03388 $0,03401 $0,03139
$0,03147 $698,39K $855,42M -7.11% 08.02.2026 $0,03135 $0,03499 $0,03113
$0,03386 $997,97K $920,29M +8.01% 07.02.2026 $0,03184 $0,03254 $0,03031
$0,03134 $671,39K $851,71M -1.57% 06.02.2026 $0,02710 $0,03259 $0,02523
$0,03201 $1,97M $869,83M +18.12% 05.02.2026 $0,03099 $0,03145 $0,02637
$0,02706 $2,13M $735,24M -12.68% 04.02.2026 $0,03204 $0,03361 $0,03053
$0,03098 $1,01M $841,67M -3.31% 03.02.2026 $0,03306 $0,03389 $0,03112
$0,03206 $1,38M $870,91M -3.02% 02.02.2026 $0,03072 $0,03425 $0,02940
$0,03314 $1,63M $900,15M +7.88% 01.02.2026 $0,03313 $0,03363 $0,03009
$0,03069 $975,57K $833,51M -7.36% 31.01.2026 $0,03740 $0,03745 $0,03000
$0,03316 $1,51M $900,50M -11.34% 30.01.2026 $0,03849 $0,03862 $0,03629
$0,03736 $954,61K $1,01B -2.94% 29.01.2026 $0,03985 $0,03987 $0,03701
$0,03846 $1,28M $1,04B -3.49% 28.01.2026 $0,03980 $0,04028 $0,03928
$0,03977 $434,02K $1,08B -0.08% 27.01.2026 $0,03977 $0,04052 $0,03874
$0,03979 $438,44K $1,08B +0.05% 26.01.2026 $0,03957 $0,04072 $0,03923
$0,03979 $503,47K $1,08B +0.56% 25.01.2026 $0,04161 $0,04184 $0,03856
$0,03958 $558,54K $1,07B -4.88% 24.01.2026 $0,04020 $0,04238 $0,04014
$0,04162 $371,51K $1,13B +3.53% 23.01.2026 $0,03987 $0,04111 $0,03938
$0,04022 $381,01K $1,09B +0.88% 22.01.2026 $0,04112 $0,04135 $0,03971
$0,03987 $368,58K $1,08B -3.04% 21.01.2026 $0,04029 $0,04207 $0,03965
$0,04105 $976,94K $1,11B +1.89% 20.01.2026 $0,04267 $0,04279 $0,04000
$0,04018 $797,97K $1,09B -5.84% 19.01.2026 $0,04258 $0,04317 $0,04039
$0,04267 $796,65K $1,16B +0.21% 18.01.2026 $0,04419 $0,04511 $0,04247
$0,04267 $300,27K $1,16B -3.44% 17.01.2026 $0,04518 $0,04530 $0,04410
$0,04421 $545,56K $1,20B -2.15% 16.01.2026 $0,04552 $0,04600 $0,04400
$0,04515 $557,59K $1,22B -0.81% 15.01.2026 $0,04799 $0,04812 $0,04465
$0,04555 $536,95K $1,23B -5.08% 14.01.2026 $0,04850 $0,04928 $0,04720
$0,04799 $625,79K $1,30B -1.05% 13.01.2026 $0,04629 $0,04924 $0,04629
$0,04827 $1,06M $1,31B +4.28% 12.01.2026 $0,04673 $0,04789 $0,04577
$0,04629 $506,96K $1,25B -0.94% 11.01.2026 $0,04649 $0,04863 $0,04608
$0,04672 $467,02K $1,27B +0.49% 10.01.2026 $0,04716 $0,04716 $0,04591
$0,04649 $241,28K $1,26B -1.42% 09.01.2026 $0,04698 $0,04805 $0,04611
$0,04702 $350,43K $1,27B +0.09% 08.01.2026 $0,04883 $0,04909 $0,04526
$0,04699 $952,30K $1,27B -3.77% 07.01.2026 $0,05143 $0,05144 $0,04790
$0,04884 $431,96K $1,32B -5.04% 06.01.2026 $0,05088 $0,05320 $0,04900
$0,05147 $1,01M $1,39B +1.16% 05.01.2026 $0,04953 $0,05253 $0,04940
$0,05092 $1,19M $1,38B +2.81% 04.01.2026 $0,04579 $0,05228 $0,04563
$0,04943 $1,60M $1,34B +7.95% 03.01.2026 $0,04610 $0,04617 $0,04403
$0,04572 $419,38K $1,24B -0.82% 02.01.2026 $0,04483 $0,04654 $0,04389
$0,04603 $627,99K $1,25B +2.68% 01.01.2026 $0,04288 $0,04498 $0,04240
$0,04474 $457,19K $1,21B +4.34% 31.12.2025 $0,04388 $0,04417 $0,04244
$0,04288 $826,80K $1,16B -2.28% 30.12.2025 $0,04348 $0,04429 $0,04273
$0,04387 $859,09K $1,19B +0.90% 29.12.2025 $0,04453 $0,04558 $0,04318
$0,04348 $615,90K $1,18B -2.36% 28.12.2025 $0,04552 $0,04563 $0,04405
$0,04453 $495,85K $1,20B -2.17% 27.12.2025 $0,04487 $0,04583 $0,04414
$0,04555 $349,06K $1,23B +1.52% 26.12.2025 $0,04360 $0,04631 $0,04358
$0,04490 $290,62K $1,21B +2.98% 25.12.2025 $0,04453 $0,04509 $0,04342
$0,04362 $270,20K $1,18B -2.04% 24.12.2025 $0,04514 $0,04554 $0,04368
$0,04453 $520,71K $1,20B -1.35% 23.12.2025 $0,04659 $0,04682 $0,04417
$0,04512 $529,87K $1,22B -3.16% 22.12.2025 $0,04693 $0,04884 $0,04602
$0,04663 $706,94K $1,26B -0.64% 21.12.2025 $0,04488 $0,04739 $0,04388
$0,04686 $743,86K $1,27B +4.41% 20.12.2025 $0,04325 $0,04505 $0,04317
$0,04493 $660,86K $1,21B +3.88% 19.12.2025 $0,04057 $0,04382 $0,04042
$0,04325 $612,86K $1,17B +6.61% 18.12.2025 $0,04201 $0,04380 $0,04000
$0,04057 $595,23K $1,10B -3.43% 17.12.2025 $0,04472 $0,04529 $0,04142
$0,04197 $723,19K $1,13B -6.15% 16.12.2025 $0,04298 $0,04560 $0,04205
$0,04481 $871,93K $1,21B +4.26% 15.12.2025 $0,04432 $0,04547 $0,04167
$0,04296 $613,17K $1,16B -3.07% 14.12.2025 $0,04683 $0,04736 $0,04373
$0,04428 $509,03K $1,20B -5.45% 13.12.2025 $0,04635 $0,04700 $0,04567
$0,04682 $240,15K $1,26B +1.01% 12.12.2025 $0,04774 $0,04813 $0,04530
$0,04629 $428,43K $1,25B -3.04% 11.12.2025 $0,04854 $0,04888 $0,04504
$0,04775 $1,13M $1,29B -1.63% 10.12.2025 $0,04991 $0,05160 $0,04816
$0,04860 $968,24K $1,31B -2.62% 09.12.2025 $0,05213 $0,05550 $0,04948
$0,04996 $1,47M $1,35B -4.16% 08.12.2025 $0,05138 $0,05394 $0,05118
$0,05214 $558,78K $1,41B +1.48% 07.12.2025 $0,05103 $0,05414 $0,04982
$0,05151 $780,79K $1,39B +0.94% 06.12.2025 $0,05245 $0,05326 $0,05076
$0,05103 $303,91K $1,38B -2.71% 05.12.2025 $0,05501 $0,05597 $0,05130
$0,05251 $753,18K $1,42B -4.54% 04.12.2025 $0,05675 $0,05827 $0,05436
$0,05509 $870,57K $1,49B -2.93% 03.12.2025 $0,05451 $0,05912 $0,05387
$0,05674 $1,67M $1,53B +4.09% 02.12.2025 $0,05193 $0,05875 $0,05184
$0,05450 $1,51M $1,47B +4.95% 01.12.2025 $0,05732 $0,05741 $0,05028
$0,05196 $2,21M $1,40B -9.35% 30.11.2025 $0,05634 $0,06069 $0,05579
$0,05719 $1,04M $1,54B +1.51% 29.11.2025 $0,05781 $0,05889 $0,05602
$0,05632 $598,59K $1,52B -2.58% 28.11.2025 $0,05832 $0,06300 $0,05474
$0,05782 $2,25M $1,56B -0.86% 27.11.2025 $0,05816 $0,06246 $0,05764
$0,05831 $2,11M $1,57B +0.26% 26.11.2025 $0,05061 $0,06596 $0,04973
$0,05813 $2,70M $1,57B +14.86% 25.11.2025 $0,04524 $0,05314 $0,04479
$0,05060 $2,36M $1,36B +11.85% 24.11.2025 $0,04001 $0,04809 $0,03960
$0,04514 $1,25M $1,22B +12.82% 23.11.2025 $0,03809 $0,04193 $0,03736
$0,03998 $768,38K $1,08B +4.96% 22.11.2025 $0,03860 $0,03883 $0,03720
$0,03809 $475,27K $1,03B -1.32% 21.11.2025 $0,04002 $0,04069 $0,03600
$0,03856 $1,87M $1,04B -3.65% 20.11.2025 $0,04225 $0,04392 $0,03985
$0,04001 $875,96K $1,08B -5.30% 19.11.2025 $0,04325 $0,04378 $0,04000
$0,04227 $973,05K $1,14B -2.27% 18.11.2025 $0,04267 $0,04473 $0,04101
$0,04326 $1,05M $1,16B +1.38% 17.11.2025 $0,04350 $0,04613 $0,04153
$0,04270 $1,10M $1,15B -1.84% 16.11.2025 $0,04513 $0,04663 $0,04267
$0,04344 $716,47K $1,17B -3.74% 15.11.2025 $0,04445 $0,04600 $0,04443
$0,04516 $430,21K $1,22B +1.60% 14.11.2025 $0,04827 $0,04832 $0,04391
$0,04449 $1,28M $1,20B -7.83% 13.11.2025 $0,04960 $0,05115 $0,04681
$0,04830 $1,03M $1,30B -2.62% 12.11.2025 $0,04936 $0,05062 $0,04717
$0,04948 $752,55K $1,33B +0.24% 11.11.2025 $0,05264 $0,05396 $0,04921
$0,04936 $591,90K $1,33B -6.23% 10.11.2025 $0,05220 $0,05510 $0,05111
$0,05246 $1,16M $1,41B +0.50%
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara