Fiyatlar / Mog Coin / Fiyat geçmişi Mog Coin (MOG) fiyat geçmişi
En fazla MOG hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler MOGYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 — — — — — — — — — — -2,7% — -3%
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Piyasa değeri Değişim 11.11.2026 $0,00000009140 $0,00000009230 $0,00000008510
$0,00000008530 $1,55M — -6.67% 10.11.2026 $0,00000009030 $0,00000009920 $0,00000008970
$0,00000009140 $4,71M — +1.22% 09.11.2026 $0,00000009430 $0,00000009440 $0,00000008950
$0,00000009030 $1,25M — -4.24% 08.11.2026 $0,00000009290 $0,00000009470 $0,00000008650
$0,00000009440 $4,33M — +1.61% 07.11.2026 $0,0000001027 $0,0000001031 $0,00000009180
$0,00000009280 $1,08M — -9.64% 07.11.2026 $0,00000009421 $0,00000009487 $0,00000009192
$0,00000009293 $59,62K $36,29M -1.36% 06.11.2026 $0,00000009560 $0,0000001107 $0,00000009380
$0,0000001026 $930,19K — +7.32% 06.11.2026 $0,00000009464 $0,00000009625 $0,00000009339
$0,00000009421 $62,38K $36,79M -0.45% 05.11.2026 $0,00000009240 $0,0000001018 $0,00000009200
$0,00000009560 $2,31M — +3.46% 05.11.2026 $0,00000009937 $0,0000001001 $0,00000009165
$0,00000009464 $56,21K $36,96M -4.76% 04.11.2026 $0,0000001002 $0,0000001052 $0,00000009180
$0,00000009240 $2,29M — -7.78% 04.11.2026 $0,00000009552 $0,0000001021 $0,00000009122
$0,00000009937 $61,68K $38,81M +4.03% 03.11.2026 $0,00000009580 $0,0000001024 $0,00000009160
$0,0000001002 $3,09M — +4.59% 02.11.2026 $0,00000009440 $0,0000001017 $0,00000009200
$0,00000009580 $2,21M — +1.48% 01.11.2026 $0,00000009650 $0,0000001035 $0,00000009420
$0,00000009440 $2,48M — -2.18% 31.10.2026 $0,00000009720 $0,0000001039 $0,00000009580
$0,00000009650 $1,94M — -0.72% 30.10.2026 $0,00000009480 $0,00000009960 $0,00000009410
$0,00000009730 $817,01K — +2.64% 29.10.2026 $0,0000001045 $0,0000001137 $0,00000009250
$0,00000009490 $5,22M — -9.19% 28.10.2026 $0,00000009920 $0,0000001047 $0,00000009300
$0,0000001046 $1,82M — +5.44% 27.10.2026 $0,00000009920 $0,0000001012 $0,00000009300
$0,00000009920 $3,32M — +0.00% 26.10.2026 $0,0000001004 $0,0000001009 $0,00000009140
$0,00000009920 $1,42M — -1.20% 25.10.2026 $0,00000009920 $0,0000001014 $0,00000009520
$0,0000001004 $4,39M — +1.21% 24.10.2026 $0,00000009860 $0,0000001007 $0,00000009150
$0,00000009920 $774,69K — +0.61% 23.10.2026 $0,0000001075 $0,0000001083 $0,00000009790
$0,00000009860 $1,43M — -8.28% 22.10.2026 $0,0000001018 $0,0000001094 $0,00000009950
$0,0000001076 $1,06M — +5.70% 21.10.2026 $0,0000001084 $0,0000001091 $0,0000001008
$0,0000001019 $2,44M — -6.00% 20.10.2026 $0,0000001048 $0,0000001090 $0,00000009790
$0,0000001084 $6,45M — +3.44% 19.10.2026 $0,0000001013 $0,0000001053 $0,00000009970
$0,0000001048 $1,65M — +3.46% 18.10.2026 $0,00000009910 $0,0000001028 $0,00000009750
$0,0000001013 $2,54M — +2.22% 17.10.2026 $0,00000009980 $0,0000001023 $0,00000009770
$0,00000009910 $1,79M — -0.70% 16.10.2026 $0,0000001023 $0,0000001029 $0,00000009950
$0,00000009980 $1,38M — -2.44% 15.10.2026 $0,0000001036 $0,0000001056 $0,00000009870
$0,0000001021 $1,32M — -1.45% 14.10.2026 $0,0000001015 $0,0000001043 $0,00000009670
$0,0000001036 $2,69M — +2.07% 13.10.2026 $0,0000001037 $0,0000001055 $0,0000001010
$0,0000001015 $1,73M — -2.12% 12.10.2026 $0,0000001082 $0,0000001084 $0,0000001018
$0,0000001037 $2,23M — -4.16% 11.10.2026 $0,0000001117 $0,0000001130 $0,0000001068
$0,0000001083 $3,11M — -3.04% 10.10.2026 $0,0000001100 $0,0000001118 $0,0000001085
$0,0000001118 $949,28K — +1.64% 09.10.2026 $0,0000001086 $0,0000001108 $0,0000001083
$0,0000001100 $825,58K — +1.29% 08.10.2026 $0,0000001067 $0,0000001106 $0,0000001037
$0,0000001086 $3,14M — +1.78% 07.10.2026 $0,0000001133 $0,0000001143 $0,0000001060
$0,0000001067 $1,44M — -5.83% 06.10.2026 $0,0000001197 $0,0000001217 $0,0000001106
$0,0000001133 $2,67M — -5.35% 05.10.2026 $0,0000001205 $0,0000001230 $0,0000001189
$0,0000001197 $1,04M — -0.66% 04.10.2026 $0,0000001146 $0,0000001254 $0,0000001132
$0,0000001206 $3,09M — +5.24% 03.10.2026 $0,0000001156 $0,0000001175 $0,0000001119
$0,0000001147 $1,27M — -0.78% 02.10.2026 $0,0000001163 $0,0000001172 $0,0000001109
$0,0000001156 $801,92K — -0.60% 01.10.2026 $0,0000001143 $0,0000001196 $0,0000001137
$0,0000001163 $2,35M — +1.75% 30.09.2026 $0,0000001177 $0,0000001181 $0,0000001105
$0,0000001143 $1,27M — -2.89% 29.09.2026 $0,0000001195 $0,0000001203 $0,0000001130
$0,0000001177 $1,79M — -1.51% 28.09.2026 $0,0000001162 $0,0000001223 $0,0000001129
$0,0000001195 $1,06M — +2.84% 27.09.2026 $0,0000001231 $0,0000001251 $0,0000001152
$0,0000001162 $2,60M — -5.61% 26.09.2026 $0,0000001256 $0,0000001270 $0,0000001218
$0,0000001231 $1,96M — -1.99% 25.09.2026 $0,0000001248 $0,0000001278 $0,0000001221
$0,0000001254 $731,99K — +0.48% 24.09.2026 $0,0000001240 $0,0000001297 $0,0000001215
$0,0000001248 $1,83M — +0.65% 23.09.2026 $0,0000001182 $0,0000001246 $0,0000001071
$0,0000001241 $1,70M — +4.99% 22.09.2026 $0,0000001214 $0,0000001319 $0,0000001122
$0,0000001182 $2,02M — -2.64% 21.09.2026 $0,0000001184 $0,0000001290 $0,00000009230
$0,0000001214 $1,46M — +2.53% 20.09.2026 $0,0000001050 $0,0000001193 $0,0000001011
$0,0000001185 $4,09M — +12.86% 19.09.2026 $0,0000001069 $0,0000001093 $0,0000001003
$0,0000001050 $1,86M — -1.78% 18.09.2026 $0,0000001054 $0,0000001083 $0,0000001013
$0,0000001069 $994,45K — +1.42% 17.09.2026 $0,00000009820 $0,0000001072 $0,00000009370
$0,0000001054 $2,73M — +7.33% 16.09.2026 $0,00000009170 $0,00000009930 $0,00000008050
$0,00000009820 $2,23M — +7.09% 15.09.2026 $0,00000009730 $0,00000009870 $0,00000008960
$0,00000009170 $1,45M — -5.76% 14.09.2026 $0,0000001009 $0,0000001034 $0,00000008470
$0,00000009740 $2,75M — -3.47% 13.09.2026 $0,0000001025 $0,0000001037 $0,00000009390
$0,0000001008 $1,99M — -1.66% 12.09.2026 $0,0000001061 $0,0000001066 $0,00000009590
$0,0000001025 $881,50K — -3.39% 11.09.2026 $0,0000001020 $0,0000001080 $0,0000001001
$0,0000001061 $800,01K — +4.02% 10.09.2026 $0,00000009900 $0,0000001058 $0,00000009080
$0,0000001020 $1,35M — +3.03% 09.09.2026 $0,0000001089 $0,0000001093 $0,00000008660
$0,00000009910 $1,24M — -9.00% 08.09.2026 $0,0000001150 $0,0000001162 $0,0000001060
$0,0000001089 $794,81K — -5.30% 07.09.2026 $0,0000001118 $0,0000001170 $0,0000001067
$0,0000001150 $1,86M — +2.86% 06.09.2026 $0,0000001086 $0,0000001183 $0,00000009910
$0,0000001118 $1,45M — +2.95% 05.09.2026 $0,0000001089 $0,0000001102 $0,0000001045
$0,0000001086 $1,49M — -0.28% 04.09.2026 $0,0000001077 $0,0000001101 $0,0000001061
$0,0000001088 $437,83K — +1.02% 03.09.2026 $0,0000001094 $0,0000001114 $0,0000001049
$0,0000001078 $1,22M — -1.46% 02.09.2026 $0,0000001020 $0,0000001096 $0,0000001009
$0,0000001094 $1,13M — +7.25% 01.09.2026 $0,0000001049 $0,0000001050 $0,0000001011
$0,0000001020 $751,17K — -2.76% 31.08.2026 $0,0000001071 $0,0000001093 $0,0000001035
$0,0000001050 $1,45M — -1.96% 30.08.2026 $0,0000001102 $0,0000001120 $0,0000001036
$0,0000001071 $924,43K — -2.81% 29.08.2026 $0,0000001134 $0,0000001137 $0,0000001088
$0,0000001102 $334,03K — -2.82% 28.08.2026 $0,0000001153 $0,0000001153 $0,0000001100
$0,0000001135 $233,09K — -1.56% 27.08.2026 $0,0000001204 $0,0000001213 $0,0000001151
$0,0000001153 $410,17K — -4.24% 26.08.2026 $0,0000001136 $0,0000001218 $0,0000001129
$0,0000001204 $420,01K — +5.99% 25.08.2026 $0,0000001171 $0,0000001192 $0,0000001116
$0,0000001136 $224,43K — -2.99% 24.08.2026 $0,0000001176 $0,0000001217 $0,0000001144
$0,0000001172 $306,80K — -0.34% 23.08.2026 $0,0000001188 $0,0000001202 $0,0000001141
$0,0000001177 $639,53K — -0.93% 22.08.2026 $0,0000001190 $0,0000001201 $0,0000001125
$0,0000001189 $271,17K — -0.08% 21.08.2026 $0,0000001199 $0,0000001350 $0,0000001182
$0,0000001190 $189,70K — -0.75% 20.08.2026 $0,0000001114 $0,0000001248 $0,0000001112
$0,0000001199 $408,98K — +7.63% 19.08.2026 $0,0000001001 $0,0000001115 $0,00000009920
$0,0000001114 $571,09K — +11.29% 18.08.2026 $0,00000009510 $0,0000001017 $0,00000009210
$0,0000001002 $485,23K — +5.36% 17.08.2026 $0,00000009630 $0,00000009660 $0,00000009320
$0,00000009510 $654,26K — -1.25% 16.08.2026 $0,00000009580 $0,0000001017 $0,00000009230
$0,00000009640 $1,21M — +0.63% 15.08.2026 $0,00000009710 $0,00000009800 $0,00000009300
$0,00000009580 $374,68K — -1.34% 14.08.2026 $0,00000009770 $0,00000009840 $0,00000009640
$0,00000009710 $255,35K — -0.61% 13.08.2026 $0,00000009820 $0,00000009930 $0,00000009740
$0,00000009780 $709,72K — -0.41% 12.08.2026 $0,00000009990 $0,0000001002 $0,00000009740
$0,00000009830 $341,31K — -1.60% 11.08.2026 $0,00000009950 $0,0000001008 $0,00000009840
$0,0000001000 $503,98K — +0.50% 10.08.2026 $0,0000001021 $0,0000001027 $0,00000009820
$0,00000009950 $605,16K — -2.55% 09.08.2026 $0,0000001041 $0,0000001059 $0,00000009950
$0,0000001021 $1,43M — -1.92% 08.08.2026 $0,0000001041 $0,0000001050 $0,00000009740
$0,0000001041 $798,62K — +0.00% 07.08.2026 $0,0000001012 $0,0000001042 $0,00000009880
$0,0000001041 $396,73K — +2.87% 06.08.2026 $0,0000001003 $0,0000001032 $0,00000009690
$0,0000001012 $909,40K — +0.90% 05.08.2026 $0,00000009820 $0,0000001019 $0,00000009720
$0,0000001003 $825,22K — +2.14% 04.08.2026 $0,0000001008 $0,0000001016 $0,00000009760
$0,00000009820 $785,92K — -2.58% 03.08.2026 $0,0000001002 $0,0000001027 $0,00000009950
$0,0000001008 $666,11K — +0.60% 02.08.2026 $0,00000009710 $0,0000001002 $0,00000009600
$0,0000001002 $1,24M — +3.19% 01.08.2026 $0,00000009740 $0,00000009960 $0,00000009520
$0,00000009710 $821,71K — -0.31% 31.07.2026 $0,00000009930 $0,0000001000 $0,00000009590
$0,00000009750 $340,88K — -1.81% 30.07.2026 $0,0000001007 $0,0000001015 $0,00000009830
$0,00000009930 $739,83K — -1.39% 29.07.2026 $0,0000001003 $0,0000001033 $0,00000009880
$0,0000001007 $1,19M — +0.40% 28.07.2026 $0,0000001040 $0,0000001048 $0,0000001001
$0,0000001003 $582,34K — -3.56% 27.07.2026 $0,0000001005 $0,0000001052 $0,00000009960
$0,0000001040 $1,02M — +3.48% 26.07.2026 $0,0000001058 $0,0000001069 $0,00000009960
$0,0000001005 $1,34M — -5.01% 25.07.2026 $0,00000009910 $0,0000001073 $0,00000009830
$0,0000001058 $431,27K — +6.76% 24.07.2026 $0,00000009800 $0,0000001059 $0,00000009640
$0,00000009910 $530,05K — +1.12% 23.07.2026 $0,0000001003 $0,0000001025 $0,00000009740
$0,00000009800 $1,14M — -2.29% 22.07.2026 $0,0000001032 $0,0000001040 $0,00000009970
$0,0000001003 $682,32K — -2.81% 21.07.2026 $0,0000001034 $0,0000001042 $0,0000001011
$0,0000001032 $866,56K — -0.19% 20.07.2026 $0,0000001014 $0,0000001048 $0,0000001004
$0,0000001035 $2,09M — +2.07% 19.07.2026 $0,0000001000 $0,0000001019 $0,00000009810
$0,0000001015 $1,46M — +1.50% 18.07.2026 $0,00000009970 $0,0000001019 $0,00000009860
$0,0000001000 $836,95K — +0.30% 17.07.2026 $0,0000001008 $0,0000001021 $0,00000009910
$0,00000009960 $368,70K — -1.19% 16.07.2026 $0,0000001043 $0,0000001043 $0,00000009880
$0,0000001008 $1,20M — -3.36% 15.07.2026 $0,0000001068 $0,0000001068 $0,0000001027
$0,0000001043 $1,08M — -2.34% 14.07.2026 $0,0000001075 $0,0000001080 $0,0000001044
$0,0000001068 $1,01M — -0.65% 13.07.2026 $0,0000001017 $0,0000001089 $0,00000009890
$0,0000001075 $759,94K — +5.70% 12.07.2026 $0,0000001038 $0,0000001047 $0,0000001002
$0,0000001018 $896,23K — -1.93% 11.07.2026 $0,0000001057 $0,0000001065 $0,0000001013
$0,0000001037 $1,31M — -1.89% 10.07.2026 $0,0000001046 $0,0000001073 $0,0000001017
$0,0000001058 $658,37K — +1.15% 09.07.2026 $0,0000001036 $0,0000001062 $0,00000009890
$0,0000001046 $1,10M — +0.97% 08.07.2026 $0,0000001029 $0,0000001046 $0,00000009830
$0,0000001035 $1,01M — +0.58% 07.07.2026 $0,0000001105 $0,0000001120 $0,0000001011
$0,0000001029 $1,26M — -6.88% 06.07.2026 $0,0000001120 $0,0000001136 $0,0000001066
$0,0000001105 $1,09M — -1.34% 05.07.2026 $0,0000001140 $0,0000001165 $0,0000001047
$0,0000001120 $1,83M — -1.75% 04.07.2026 $0,0000001197 $0,0000001225 $0,0000001034
$0,0000001140 $894,21K — -4.76% 03.07.2026 $0,0000001168 $0,0000001211 $0,0000001127
$0,0000001197 $660,64K — +2.48% 02.07.2026 $0,0000001091 $0,0000001196 $0,0000001080
$0,0000001169 $840,79K — +7.15% 01.07.2026 $0,0000001054 $0,0000001099 $0,0000001010
$0,0000001091 $1,12M — +3.51% 30.06.2026 $0,0000001031 $0,0000001064 $0,00000009760
$0,0000001054 $1,27M — +2.23% 29.06.2026 $0,0000001054 $0,0000001091 $0,0000001010
$0,0000001031 $1,10M — -2.18% 28.06.2026 $0,0000001043 $0,0000001067 $0,0000001005
$0,0000001054 $2,42M — +1.05% 27.06.2026 $0,0000001069 $0,0000001070 $0,0000001024
$0,0000001043 $730,25K — -2.43% 26.06.2026 $0,0000001054 $0,0000001097 $0,0000001045
$0,0000001069 $411,97K — +1.42% 25.06.2026 $0,0000001006 $0,0000001108 $0,00000009990
$0,0000001054 $970,80K — +4.77% 24.06.2026 $0,0000001034 $0,0000001066 $0,00000009710
$0,0000001015 $2,26M — -1.84% 23.06.2026 $0,0000001067 $0,0000001078 $0,0000001016
$0,0000001034 $910,33K — -3.09% 22.06.2026 $0,0000001081 $0,0000001123 $0,0000001006
$0,0000001069 $1,15M — -1.11% 21.06.2026 $0,0000001124 $0,0000001153 $0,0000001039
$0,0000001081 $1,93M — -3.83% 20.06.2026 $0,0000001112 $0,0000001134 $0,0000001044
$0,0000001125 $670,14K — +1.17% 19.06.2026 $0,0000001101 $0,0000001145 $0,0000001023
$0,0000001112 $674,87K — +1.00% 18.06.2026 $0,0000001115 $0,0000001146 $0,0000001074
$0,0000001101 $1,04M — -1.26% 17.06.2026 $0,0000001228 $0,0000001247 $0,00000009990
$0,0000001116 $1,33M — -9.12% 16.06.2026 $0,0000001180 $0,0000001249 $0,0000001157
$0,0000001229 $956,86K — +4.15% 15.06.2026 $0,0000001226 $0,0000001233 $0,0000001135
$0,0000001180 $1,01M — -3.75% 14.06.2026 $0,0000001058 $0,0000001232 $0,0000001052
$0,0000001226 $2,01M — +15.88% 13.06.2026 $0,0000001091 $0,0000001103 $0,0000001051
$0,0000001059 $865,55K — -2.93% 12.06.2026 $0,0000001089 $0,0000001105 $0,0000001055
$0,0000001092 $694,15K — +0.28% 11.06.2026 $0,0000001090 $0,0000001115 $0,0000001064
$0,0000001090 $1,10M — +0.00% 10.06.2026 $0,0000001075 $0,0000001097 $0,0000001021
$0,0000001090 $1,33M — +1.40% 09.06.2026 $0,0000001065 $0,0000001086 $0,0000001040
$0,0000001075 $953,57K — +0.94% 08.06.2026 $0,0000001115 $0,0000001125 $0,0000001050
$0,0000001066 $2,89M — -4.39% 07.06.2026 $0,0000001067 $0,0000001133 $0,0000001031
$0,0000001115 $1,24M — +4.50% 06.06.2026 $0,0000001020 $0,0000001099 $0,0000001005
$0,0000001067 $1,23M — +4.61% 05.06.2026 $0,0000001047 $0,0000001161 $0,00000009820
$0,0000001021 $1,52M — -2.48% 04.06.2026 $0,0000001152 $0,0000001187 $0,0000001038
$0,0000001047 $1,45M — -9.11% 03.06.2026 $0,0000001219 $0,0000001226 $0,0000001102
$0,0000001152 $2,33M — -5.50% 02.06.2026 $0,0000001206 $0,0000001260 $0,0000001173
$0,0000001220 $1,50M — +1.16% 01.06.2026 $0,0000001262 $0,0000001306 $0,0000001188
$0,0000001207 $1,20M — -4.36% 31.05.2026 $0,0000001292 $0,0000001322 $0,0000001213
$0,0000001262 $1,94M — -2.32% 30.05.2026 $0,0000001319 $0,0000001330 $0,0000001292
$0,0000001293 $649,71K — -1.97% 29.05.2026 $0,0000001294 $0,0000001328 $0,0000001269
$0,0000001319 $732,87K — +1.93% 28.05.2026 $0,0000001262 $0,0000001299 $0,0000001242
$0,0000001294 $661,20K — +2.54% 27.05.2026 $0,0000001372 $0,0000001379 $0,0000001168
$0,0000001263 $1,20M — -7.94% 26.05.2026 $0,0000001386 $0,0000001400 $0,0000001340
$0,0000001372 $883,16K — -1.01% 25.05.2026 $0,0000001380 $0,0000001404 $0,0000001333
$0,0000001386 $1,12M — +0.43% 24.05.2026 $0,0000001337 $0,0000001400 $0,0000001307
$0,0000001381 $807,65K — +3.29% 23.05.2026 $0,0000001341 $0,0000001409 $0,0000001327
$0,0000001337 $576,50K — -0.30% 22.05.2026 $0,0000001449 $0,0000001452 $0,0000001305
$0,0000001340 $1,10M — -7.52% 21.05.2026 $0,0000001431 $0,0000001475 $0,0000001422
$0,0000001449 $799,98K — +1.26% 20.05.2026 $0,0000001448 $0,0000001464 $0,0000001407
$0,0000001432 $716,73K — -1.10% 19.05.2026 $0,0000001403 $0,0000001453 $0,0000001377
$0,0000001446 $731,33K — +3.06% 18.05.2026 $0,0000001389 $0,0000001449 $0,0000001355
$0,0000001403 $496,24K — +1.01% 17.05.2026 $0,0000001460 $0,0000001479 $0,0000001371
$0,0000001389 $1,62M — -4.86% 16.05.2026 $0,0000001454 $0,0000001480 $0,0000001427
$0,0000001460 $373,80K — +0.41% 15.05.2026 $0,0000001515 $0,0000001539 $0,0000001418
$0,0000001454 $623,42K — -4.03% 14.05.2026 $0,0000001659 $0,0000001693 $0,0000001505
$0,0000001515 $1,29M — -8.68% 13.05.2026 $0,0000001649 $0,0000001676 $0,0000001559
$0,0000001660 $1,02M — +0.67% 12.05.2026 $0,0000001631 $0,0000001742 $0,0000001615
$0,0000001650 $895,98K — +1.16% 11.05.2026 $0,0000001682 $0,0000001744 $0,0000001619
$0,0000001632 $781,23K — -2.97% 10.05.2026 $0,0000001733 $0,0000001804 $0,0000001636
$0,0000001687 $1,57M — -2.65% 09.05.2026 $0,0000001599 $0,0000001746 $0,0000001587
$0,0000001739 $750,32K — +8.76% 08.05.2026 $0,0000001585 $0,0000001644 $0,0000001563
$0,0000001600 $368,10K — +0.95% 07.05.2026 $0,0000001526 $0,0000001597 $0,0000001516
$0,0000001585 $1,27M — +3.87% 06.05.2026 $0,0000001553 $0,0000001659 $0,0000001495
$0,0000001527 $3,36M — -1.67% 05.05.2026 $0,0000001583 $0,0000001649 $0,0000001497
$0,0000001551 $1,07M — -2.02% 04.05.2026 $0,0000001579 $0,0000001648 $0,0000001489
$0,0000001583 $550,44K — +0.25% 03.05.2026 $0,0000001546 $0,0000001634 $0,0000001505
$0,0000001580 $2,31M — +2.20% 02.05.2026 $0,0000001520 $0,0000001578 $0,0000001492
$0,0000001540 $611,32K — +1.32% 01.05.2026 $0,0000001509 $0,0000001536 $0,0000001472
$0,0000001520 $401,84K — +0.73% 30.04.2026 $0,0000001475 $0,0000001520 $0,0000001442
$0,0000001511 $993,30K — +2.44% 29.04.2026 $0,0000001502 $0,0000001523 $0,0000001440
$0,0000001475 $639,16K — -1.80% 28.04.2026 $0,0000001514 $0,0000001607 $0,0000001491
$0,0000001502 $737,67K — -0.79% 27.04.2026 $0,0000001496 $0,0000001548 $0,0000001478
$0,0000001514 $748,87K — +1.20% 26.04.2026 $0,0000001540 $0,0000001619 $0,0000001492
$0,0000001498 $1,60M — -2.73% 25.04.2026 $0,0000001518 $0,0000001557 $0,0000001499
$0,0000001542 $643,34K — +1.58% 24.04.2026 $0,0000001599 $0,0000001601 $0,0000001511
$0,0000001518 $272,62K — -5.07% 23.04.2026 $0,0000001620 $0,0000001628 $0,0000001541
$0,0000001599 $2,00M — -1.30% 22.04.2026 $0,0000001852 $0,0000001900 $0,0000001543
$0,0000001619 $591,06K — -12.58% 21.04.2026 $0,0000001500 $0,0000001860 $0,0000001474
$0,0000001854 $1,16M — +23.60% 20.04.2026 $0,0000001423 $0,0000001614 $0,0000001410
$0,0000001499 $1,15M — +5.34% 19.04.2026 $0,0000001423 $0,0000001430 $0,0000001349
$0,0000001421 $1,65M — -0.14% 18.04.2026 $0,0000001497 $0,0000001497 $0,0000001390
$0,0000001423 $847,71K — -4.94% 17.04.2026 $0,0000001565 $0,0000001578 $0,0000001475
$0,0000001498 $412,15K — -4.28% 16.04.2026 $0,0000001414 $0,0000001599 $0,0000001398
$0,0000001562 $1,27M — +10.47% 15.04.2026 $0,0000001350 $0,0000001453 $0,0000001349
$0,0000001414 $985,09K — +4.74% 14.04.2026 $0,0000001351 $0,0000001366 $0,0000001324
$0,0000001350 $564,57K — -0.07% 13.04.2026 $0,0000001305 $0,0000001399 $0,0000001301
$0,0000001351 $1,62M — +3.52% 12.04.2026 $0,0000001300 $0,0000001323 $0,0000001279
$0,0000001302 $651,21K — +0.15% 11.04.2026 $0,0000001350 $0,0000001396 $0,0000001288
$0,0000001300 $1,10M — -3.70% 10.04.2026 $0,0000001362 $0,0000001395 $0,0000001334
$0,0000001350 $541,79K — -0.88% 09.04.2026 $0,0000001366 $0,0000001403 $0,0000001327
$0,0000001363 $960,13K — -0.22% 08.04.2026 $0,0000001421 $0,0000001423 $0,0000001319
$0,0000001366 $533,21K — -3.87% 07.04.2026 $0,0000001317 $0,0000001453 $0,0000001316
$0,0000001422 $1,05M — +7.97% 06.04.2026 $0,0000001364 $0,0000001369 $0,0000001300
$0,0000001319 $1,61M — -3.30% 05.04.2026 $0,0000001340 $0,0000001400 $0,0000001318
$0,0000001364 $1,01M — +1.79% 04.04.2026 $0,0000001352 $0,0000001390 $0,0000001316
$0,0000001341 $535,13K — -0.81% 03.04.2026 $0,0000001403 $0,0000001425 $0,0000001304
$0,0000001353 $235,10K — -3.56% 02.04.2026 $0,0000001383 $0,0000001421 $0,0000001360
$0,0000001403 $1,40M — +1.45% 01.04.2026 $0,0000001445 $0,0000001464 $0,0000001367
$0,0000001384 $761,74K — -4.22% 31.03.2026 $0,0000001402 $0,0000001472 $0,0000001401
$0,0000001445 $859,97K — +3.07% 30.03.2026 $0,0000001441 $0,0000001450 $0,0000001386
$0,0000001402 $749,19K — -2.71% 29.03.2026 $0,0000001380 $0,0000001466 $0,0000001350
$0,0000001441 $1,34M — +4.42% 28.03.2026 $0,0000001432 $0,0000001445 $0,0000001376
$0,0000001381 $397,05K — -3.56% 27.03.2026 $0,0000001417 $0,0000001438 $0,0000001382
$0,0000001433 $392,13K — +1.13% 26.03.2026 $0,0000001452 $0,0000001458 $0,0000001393
$0,0000001417 $960,79K — -2.41% 25.03.2026 $0,0000001538 $0,0000001557 $0,0000001433
$0,0000001448 $511,16K — -5.85% 24.03.2026 $0,0000001523 $0,0000001582 $0,0000001495
$0,0000001539 $376,64K — +1.05% 23.03.2026 $0,0000001510 $0,0000001550 $0,0000001491
$0,0000001523 $1,46M — +0.86% 22.03.2026 $0,0000001504 $0,0000001575 $0,0000001452
$0,0000001510 $787,18K — +0.40% 21.03.2026 $0,0000001520 $0,0000001531 $0,0000001458
$0,0000001500 $449,94K — -1.32% 20.03.2026 $0,0000001506 $0,0000001535 $0,0000001492
$0,0000001519 $345,67K — +0.86% 19.03.2026 $0,0000001532 $0,0000001563 $0,0000001486
$0,0000001507 $493,71K — -1.63% 18.03.2026 $0,0000001591 $0,0000001617 $0,0000001510
$0,0000001532 $465,37K — -3.71% 17.03.2026 $0,0000001729 $0,0000001782 $0,0000001572
$0,0000001591 $1,36M — -7.98% 16.03.2026 $0,0000001697 $0,0000001789 $0,0000001671
$0,0000001729 $559,34K — +1.89% 15.03.2026 $0,0000001605 $0,0000001722 $0,0000001600
$0,0000001698 $777,72K — +5.79% 14.03.2026 $0,0000001592 $0,0000001625 $0,0000001568
$0,0000001605 $261,06K — +0.82% 13.03.2026 $0,0000001653 $0,0000001656 $0,0000001588
$0,0000001592 $272,67K — -3.69% 12.03.2026 $0,0000001603 $0,0000001708 $0,0000001580
$0,0000001653 $710,57K — +3.12% 11.03.2026 $0,0000001570 $0,0000001625 $0,0000001554
$0,0000001605 $506,12K — +2.23% 10.03.2026 $0,0000001610 $0,0000001627 $0,0000001549
$0,0000001571 $464,42K — -2.42% 09.03.2026 $0,0000001541 $0,0000001611 $0,0000001503
$0,0000001610 $557,50K — +4.48% 08.03.2026 $0,0000001487 $0,0000001568 $0,0000001467
$0,0000001541 $663,66K — +3.63% 07.03.2026 $0,0000001536 $0,0000001538 $0,0000001461
$0,0000001487 $619,07K — -3.19% 06.03.2026 $0,0000001573 $0,0000001596 $0,0000001520
$0,0000001537 $297,11K — -2.29% 05.03.2026 $0,0000001650 $0,0000001660 $0,0000001569
$0,0000001573 $543,72K — -4.67% 04.03.2026 $0,0000001704 $0,0000001748 $0,0000001645
$0,0000001650 $452,77K — -3.17% 03.03.2026 $0,0000001576 $0,0000001710 $0,0000001549
$0,0000001704 $917,00K — +8.12% 02.03.2026 $0,0000001654 $0,0000001663 $0,0000001540
$0,0000001577 $545,51K — -4.66% 01.03.2026 $0,0000001615 $0,0000001673 $0,0000001543
$0,0000001654 $737,02K — +2.41% 28.02.2026 $0,0000001546 $0,0000001654 $0,0000001517
$0,0000001615 $562,30K — +4.46% 27.02.2026 $0,0000001600 $0,0000001617 $0,0000001472
$0,0000001548 $410,36K — -3.25% 26.02.2026 $0,0000001687 $0,0000001756 $0,0000001590
$0,0000001600 $1,83M — -5.16% 25.02.2026 $0,0000001707 $0,0000001808 $0,0000001664
$0,0000001687 $719,35K — -1.17% 24.02.2026 $0,0000001586 $0,0000001725 $0,0000001550
$0,0000001707 $544,41K — +7.63% 23.02.2026 $0,0000001577 $0,0000001598 $0,0000001518
$0,0000001586 $465,37K — +0.57% 22.02.2026 $0,0000001666 $0,0000001677 $0,0000001558
$0,0000001577 $1,11M — -5.34% 21.02.2026 $0,0000001726 $0,0000001740 $0,0000001642
$0,0000001666 $419,80K — -3.48% 20.02.2026 $0,0000001746 $0,0000001795 $0,0000001691
$0,0000001726 $218,43K — -1.15% 19.02.2026 $0,0000001646 $0,0000001906 $0,0000001629
$0,0000001746 $643,73K — +6.08% 18.02.2026 $0,0000001758 $0,0000001763 $0,0000001628
$0,0000001646 $526,55K — -6.37% 17.02.2026 $0,0000001754 $0,0000001804 $0,0000001723
$0,0000001758 $396,44K — +0.23% 16.02.2026 $0,0000001781 $0,0000001822 $0,0000001716
$0,0000001755 $457,39K — -1.46% 15.02.2026 $0,0000001774 $0,0000001852 $0,0000001701
$0,0000001783 $533,30K — +0.51% 14.02.2026 $0,0000001791 $0,0000001954 $0,0000001750
$0,0000001769 $367,66K — -1.23% 13.02.2026 $0,0000001693 $0,0000001794 $0,0000001653
$0,0000001792 $491,04K — +5.85% 12.02.2026 $0,0000001673 $0,0000001723 $0,0000001598
$0,0000001693 $646,44K — +1.20% 11.02.2026 $0,0000001613 $0,0000001710 $0,0000001598
$0,0000001675 $423,63K — +3.84% 10.02.2026 $0,0000001661 $0,0000001692 $0,0000001573
$0,0000001603 $655,90K — -3.49% 09.02.2026 $0,0000001679 $0,0000001738 $0,0000001629
$0,0000001661 $512,18K — -1.07% 08.02.2026 $0,0000001756 $0,0000001902 $0,0000001614
$0,0000001679 $730,64K — -4.38% 07.02.2026 $0,0000001731 $0,0000001918 $0,0000001714
$0,0000001758 $383,59K — +1.56% 06.02.2026 $0,0000001708 $0,0000001902 $0,0000001678
$0,0000001729 $556,25K — +1.23% 05.02.2026 $0,0000001631 $0,0000001714 $0,0000001413
$0,0000001709 $1,10M — +4.78% 04.02.2026 $0,0000001798 $0,0000001908 $0,0000001581
$0,0000001631 $1,53M — -9.29% 03.02.2026 $0,0000001927 $0,0000001972 $0,0000001762
$0,0000001798 $3,23M — -6.69% 02.02.2026 $0,0000001961 $0,0000001988 $0,0000001854
$0,0000001927 $507,55K — -1.73% 01.02.2026 $0,0000001881 $0,0000001978 $0,0000001772
$0,0000001961 $1,66M — +4.25% 31.01.2026 $0,0000001968 $0,0000002006 $0,0000001747
$0,0000001881 $1,70M — -4.42% 30.01.2026 $0,0000002198 $0,0000002263 $0,0000001914
$0,0000001968 $608,10K — -10.46% 29.01.2026 $0,0000002203 $0,0000002270 $0,0000002117
$0,0000002198 $1,29M — -0.23% 28.01.2026 $0,0000002448 $0,0000002474 $0,0000002147
$0,0000002203 $975,65K — -10.01% 27.01.2026 $0,0000002384 $0,0000002509 $0,0000002377
$0,0000002448 $1,13M — +2.68% 26.01.2026 $0,0000002341 $0,0000002463 $0,0000002313
$0,0000002384 $439,83K — +1.84% 25.01.2026 $0,0000002422 $0,0000002425 $0,0000002211
$0,0000002341 $1,65M — -3.34% 24.01.2026 $0,0000002500 $0,0000002522 $0,0000002413
$0,0000002423 $655,65K — -3.08% 23.01.2026 $0,0000002568 $0,0000002658 $0,0000002498
$0,0000002501 $491,39K — -2.61% 22.01.2026 $0,0000002518 $0,0000002587 $0,0000002485
$0,0000002568 $1,21M — +1.99% 21.01.2026 $0,0000002628 $0,0000002704 $0,0000002460
$0,0000002518 $1,55M — -4.19% 20.01.2026 $0,0000002485 $0,0000002660 $0,0000002394
$0,0000002629 $1,81M — +5.79% 19.01.2026 $0,0000002689 $0,0000002760 $0,0000002447
$0,0000002485 $1,30M — -7.59% 18.01.2026 $0,0000002985 $0,0000003023 $0,0000002441
$0,0000002689 $1,27M — -9.92% 17.01.2026 $0,0000003069 $0,0000003072 $0,0000002956
$0,0000002985 $383,46K — -2.74% 16.01.2026 $0,0000002949 $0,0000003076 $0,0000002936
$0,0000003068 $599,03K — +4.04% 15.01.2026 $0,0000003116 $0,0000003134 $0,0000002919
$0,0000002950 $1,41M — -5.33% 14.01.2026 $0,0000003472 $0,0000003550 $0,0000003074
$0,0000003116 $1,98M — -10.25% 13.01.2026 $0,0000003293 $0,0000003647 $0,0000003255
$0,0000003472 $2,04M — +5.44% 12.01.2026 $0,0000003146 $0,0000003310 $0,0000003091
$0,0000003293 $1,39M — +4.67% 11.01.2026 $0,0000003277 $0,0000003413 $0,0000003071
$0,0000003146 $1,17M — -4.00% 10.01.2026 $0,0000003171 $0,0000004000 $0,0000003155
$0,0000003277 $339,38K — +3.34% 09.01.2026 $0,0000003202 $0,0000003275 $0,0000003078
$0,0000003172 $579,75K — -0.94% 08.01.2026 $0,0000003177 $0,0000003255 $0,0000003050
$0,0000003202 $1,31M — +0.79% 07.01.2026 $0,0000003215 $0,0000003512 $0,0000003021
$0,0000003178 $1,56M — -1.15% 06.01.2026 $0,0000003530 $0,0000003569 $0,0000003174
$0,0000003221 $1,78M — -8.75% 05.01.2026 $0,0000003169 $0,0000003705 $0,0000003145
$0,0000003531 $1,51M — +11.42% 04.01.2026 $0,0000003436 $0,0000003590 $0,0000003128
$0,0000003168 $1,33M — -7.80% 03.01.2026 $0,0000002986 $0,0000003495 $0,0000002938
$0,0000003436 $829,57K — +15.07% 02.01.2026 $0,0000002761 $0,0000003055 $0,0000002697
$0,0000002987 $1,11M — +8.19% 01.01.2026 $0,0000002285 $0,0000002789 $0,0000002274
$0,0000002761 $1,12M — +20.83% 31.12.2025 $0,0000002246 $0,0000002297 $0,0000002182
$0,0000002283 $835,20K — +1.65% 30.12.2025 $0,0000002320 $0,0000002328 $0,0000002217
$0,0000002242 $1,13M — -3.36% 29.12.2025 $0,0000002332 $0,0000002347 $0,0000002226
$0,0000002320 $1,20M — -0.51% 28.12.2025 $0,0000002338 $0,0000002474 $0,0000002294
$0,0000002332 $1,59M — -0.26% 27.12.2025 $0,0000002192 $0,0000002450 $0,0000002191
$0,0000002338 $409,33K — +6.66% 26.12.2025 $0,0000002139 $0,0000002203 $0,0000002116
$0,0000002192 $614,92K — +2.48% 25.12.2025 $0,0000002162 $0,0000002210 $0,0000002066
$0,0000002147 $1,34M — -0.69% 24.12.2025 $0,0000002112 $0,0000002175 $0,0000002101
$0,0000002162 $672,97K — +2.37% 23.12.2025 $0,0000002071 $0,0000002138 $0,0000002043
$0,0000002113 $1,30M — +2.03% 22.12.2025 $0,0000002175 $0,0000002202 $0,0000002048
$0,0000002076 $1,61M — -4.55% 21.12.2025 $0,0000002103 $0,0000002224 $0,0000002090
$0,0000002176 $2,25M — +3.47% 20.12.2025 $0,0000002159 $0,0000002177 $0,0000002065
$0,0000002104 $1,13M — -2.55% 19.12.2025 $0,0000002224 $0,0000002287 $0,0000002115
$0,0000002159 $1,24M — -2.92% 18.12.2025 $0,0000002273 $0,0000002291 $0,0000002060
$0,0000002223 $2,49M — -2.20% 17.12.2025 $0,0000002390 $0,0000002413 $0,0000002168
$0,0000002273 $1,50M — -4.90% 16.12.2025 $0,0000002483 $0,0000002509 $0,0000002344
$0,0000002390 $979,15K — -3.75% 15.12.2025 $0,0000002446 $0,0000002495 $0,0000002336
$0,0000002483 $1,36M — +1.51% 14.12.2025 $0,0000002543 $0,0000002596 $0,0000002419
$0,0000002447 $1,08M — -3.78% 13.12.2025 $0,0000002701 $0,0000002707 $0,0000002531
$0,0000002550 $661,77K — -5.59% 12.12.2025 $0,0000002666 $0,0000002754 $0,0000002647
$0,0000002702 $1,03M — +1.35% 11.12.2025 $0,0000002737 $0,0000002866 $0,0000002648
$0,0000002664 $1,59M — -2.67% 10.12.2025 $0,0000002885 $0,0000003015 $0,0000002709
$0,0000002740 $1,83M — -5.03% 09.12.2025 $0,0000002983 $0,0000003201 $0,0000002864
$0,0000002885 $1,71M — -3.29% 08.12.2025 $0,0000002899 $0,0000002999 $0,0000002811
$0,0000002984 $1,29M — +2.93% 07.12.2025 $0,0000002867 $0,0000003512 $0,0000002793
$0,0000002899 $1,55M — +1.12% 06.12.2025 $0,0000002865 $0,0000002958 $0,0000002734
$0,0000002868 $602,01K — +0.10% 05.12.2025 $0,0000002890 $0,0000002937 $0,0000002783
$0,0000002866 $1,17M — -0.83% 04.12.2025 $0,0000003040 $0,0000003046 $0,0000002845
$0,0000002891 $1,30M — -4.90% 03.12.2025 $0,0000003008 $0,0000003334 $0,0000002946
$0,0000003041 $2,29M — +1.10% 02.12.2025 $0,0000003210 $0,0000003235 $0,0000002925
$0,0000003010 $3,38M — -6.23% 01.12.2025 $0,0000002716 $0,0000003235 $0,0000002630
$0,0000003209 $2,93M — +18.15% 30.11.2025 $0,0000003129 $0,0000003313 $0,0000002606
$0,0000002716 $2,88M — -13.20% 29.11.2025 $0,0000002877 $0,0000003301 $0,0000002841
$0,0000003129 $1,33M — +8.76% 28.11.2025 $0,0000003094 $0,0000003105 $0,0000002853
$0,0000002877 $1,60M — -7.01% 27.11.2025 $0,0000003103 $0,0000003188 $0,0000002902
$0,0000003095 $1,97M — -0.26% 26.11.2025 $0,0000002627 $0,0000003333 $0,0000002618
$0,0000003105 $2,95M — +18.20% 25.11.2025 $0,0000002628 $0,0000002759 $0,0000002579
$0,0000002627 $2,29M — -0.04% 24.11.2025 $0,0000002527 $0,0000002796 $0,0000002493
$0,0000002631 $2,48M — +4.12% 23.11.2025 $0,0000002737 $0,0000002855 $0,0000002357
$0,0000002528 $1,61M — -7.64% 22.11.2025 $0,0000002612 $0,0000002776 $0,0000002592
$0,0000002738 $867,16K — +4.82% 21.11.2025 $0,0000002941 $0,0000003036 $0,0000002545
$0,0000002612 $1,42M — -11.19% 20.11.2025 $0,0000003416 $0,0000003418 $0,0000002877
$0,0000002933 $3,41M — -14.14% 19.11.2025 $0,0000003303 $0,0000003565 $0,0000003200
$0,0000003416 $1,92M — +3.42% 18.11.2025 $0,0000003446 $0,0000003618 $0,0000003292
$0,0000003304 $1,57M — -4.12% 17.11.2025 $0,0000003465 $0,0000003542 $0,0000003223
$0,0000003446 $2,91M — -0.55% 16.11.2025 $0,0000003546 $0,0000003662 $0,0000003423
$0,0000003464 $1,96M — -2.31% 15.11.2025 $0,0000003747 $0,0000003854 $0,0000003540
$0,0000003546 $727,71K — -5.36% 14.11.2025 $0,0000003729 $0,0000003876 $0,0000003607
$0,0000003747 $1,45M — +0.48% 13.11.2025 $0,0000004093 $0,0000004273 $0,0000003545
$0,0000003729 $3,01M — -8.89%
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara