CoinXview PortfolioApp
EN
Coin: 1,236Exchanges: 22Market cap: $2.51T −0.91%Vol 24h: $27.68BDominance: BTC 59.0% ETH 10.0%ETH gas: 0.16 gweiFear & Greed: 39/100

Mog Coin (MOG) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most MOG volume. Showing the last 365 days.

Monthly returns MOG

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-2.7%—-3%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/10/2026$0.00000009030$0.00000009120$0.00000008970 $0.00000009080$705.83K—+0.55%
11/09/2026$0.00000009430$0.00000009440$0.00000008950 $0.00000009030$1.25M—-4.24%
11/08/2026$0.00000009290$0.00000009470$0.00000008650 $0.00000009440$4.33M—+1.61%
11/07/2026$0.0000001027$0.0000001031$0.00000009180 $0.00000009280$1.08M—-9.64%
11/07/2026$0.00000009421$0.00000009487$0.00000009192 $0.00000009293$59.62K$36.29M-1.36%
11/06/2026$0.00000009560$0.0000001107$0.00000009380 $0.0000001026$930.19K—+7.32%
11/06/2026$0.00000009464$0.00000009625$0.00000009339 $0.00000009421$62.38K$36.79M-0.45%
11/05/2026$0.00000009240$0.0000001018$0.00000009200 $0.00000009560$2.31M—+3.46%
11/05/2026$0.00000009937$0.0000001001$0.00000009165 $0.00000009464$56.21K$36.96M-4.76%
11/04/2026$0.0000001002$0.0000001052$0.00000009180 $0.00000009240$2.29M—-7.78%
11/04/2026$0.00000009552$0.0000001021$0.00000009122 $0.00000009937$61.68K$38.81M+4.03%
11/03/2026$0.00000009580$0.0000001024$0.00000009160 $0.0000001002$3.09M—+4.59%
11/02/2026$0.00000009440$0.0000001017$0.00000009200 $0.00000009580$2.21M—+1.48%
11/01/2026$0.00000009650$0.0000001035$0.00000009420 $0.00000009440$2.48M—-2.18%
10/31/2026$0.00000009720$0.0000001039$0.00000009580 $0.00000009650$1.94M—-0.72%
10/30/2026$0.00000009480$0.00000009960$0.00000009410 $0.00000009730$817.01K—+2.64%
10/29/2026$0.0000001045$0.0000001137$0.00000009250 $0.00000009490$5.22M—-9.19%
10/28/2026$0.00000009920$0.0000001047$0.00000009300 $0.0000001046$1.82M—+5.44%
10/27/2026$0.00000009920$0.0000001012$0.00000009300 $0.00000009920$3.32M—+0.00%
10/26/2026$0.0000001004$0.0000001009$0.00000009140 $0.00000009920$1.42M—-1.20%
10/25/2026$0.00000009920$0.0000001014$0.00000009520 $0.0000001004$4.39M—+1.21%
10/24/2026$0.00000009860$0.0000001007$0.00000009150 $0.00000009920$774.69K—+0.61%
10/23/2026$0.0000001075$0.0000001083$0.00000009790 $0.00000009860$1.43M—-8.28%
10/22/2026$0.0000001018$0.0000001094$0.00000009950 $0.0000001076$1.06M—+5.70%
10/21/2026$0.0000001084$0.0000001091$0.0000001008 $0.0000001019$2.44M—-6.00%
10/20/2026$0.0000001048$0.0000001090$0.00000009790 $0.0000001084$6.45M—+3.44%
10/19/2026$0.0000001013$0.0000001053$0.00000009970 $0.0000001048$1.65M—+3.46%
10/18/2026$0.00000009910$0.0000001028$0.00000009750 $0.0000001013$2.54M—+2.22%
10/17/2026$0.00000009980$0.0000001023$0.00000009770 $0.00000009910$1.79M—-0.70%
10/16/2026$0.0000001023$0.0000001029$0.00000009950 $0.00000009980$1.38M—-2.44%
10/15/2026$0.0000001036$0.0000001056$0.00000009870 $0.0000001021$1.32M—-1.45%
10/14/2026$0.0000001015$0.0000001043$0.00000009670 $0.0000001036$2.69M—+2.07%
10/13/2026$0.0000001037$0.0000001055$0.0000001010 $0.0000001015$1.73M—-2.12%
10/12/2026$0.0000001082$0.0000001084$0.0000001018 $0.0000001037$2.23M—-4.16%
10/11/2026$0.0000001117$0.0000001130$0.0000001068 $0.0000001083$3.11M—-3.04%
10/10/2026$0.0000001100$0.0000001118$0.0000001085 $0.0000001118$949.28K—+1.64%
10/09/2026$0.0000001086$0.0000001108$0.0000001083 $0.0000001100$825.58K—+1.29%
10/08/2026$0.0000001067$0.0000001106$0.0000001037 $0.0000001086$3.14M—+1.78%
10/07/2026$0.0000001133$0.0000001143$0.0000001060 $0.0000001067$1.44M—-5.83%
10/06/2026$0.0000001197$0.0000001217$0.0000001106 $0.0000001133$2.67M—-5.35%
10/05/2026$0.0000001205$0.0000001230$0.0000001189 $0.0000001197$1.04M—-0.66%
10/04/2026$0.0000001146$0.0000001254$0.0000001132 $0.0000001206$3.09M—+5.24%
10/03/2026$0.0000001156$0.0000001175$0.0000001119 $0.0000001147$1.27M—-0.78%
10/02/2026$0.0000001163$0.0000001172$0.0000001109 $0.0000001156$801.92K—-0.60%
10/01/2026$0.0000001143$0.0000001196$0.0000001137 $0.0000001163$2.35M—+1.75%
09/30/2026$0.0000001177$0.0000001181$0.0000001105 $0.0000001143$1.27M—-2.89%
09/29/2026$0.0000001195$0.0000001203$0.0000001130 $0.0000001177$1.79M—-1.51%
09/28/2026$0.0000001162$0.0000001223$0.0000001129 $0.0000001195$1.06M—+2.84%
09/27/2026$0.0000001231$0.0000001251$0.0000001152 $0.0000001162$2.60M—-5.61%
09/26/2026$0.0000001256$0.0000001270$0.0000001218 $0.0000001231$1.96M—-1.99%
09/25/2026$0.0000001248$0.0000001278$0.0000001221 $0.0000001254$731.99K—+0.48%
09/24/2026$0.0000001240$0.0000001297$0.0000001215 $0.0000001248$1.83M—+0.65%
09/23/2026$0.0000001182$0.0000001246$0.0000001071 $0.0000001241$1.70M—+4.99%
09/22/2026$0.0000001214$0.0000001319$0.0000001122 $0.0000001182$2.02M—-2.64%
09/21/2026$0.0000001184$0.0000001290$0.00000009230 $0.0000001214$1.46M—+2.53%
09/20/2026$0.0000001050$0.0000001193$0.0000001011 $0.0000001185$4.09M—+12.86%
09/19/2026$0.0000001069$0.0000001093$0.0000001003 $0.0000001050$1.86M—-1.78%
09/18/2026$0.0000001054$0.0000001083$0.0000001013 $0.0000001069$994.45K—+1.42%
09/17/2026$0.00000009820$0.0000001072$0.00000009370 $0.0000001054$2.73M—+7.33%
09/16/2026$0.00000009170$0.00000009930$0.00000008050 $0.00000009820$2.23M—+7.09%
09/15/2026$0.00000009730$0.00000009870$0.00000008960 $0.00000009170$1.45M—-5.76%
09/14/2026$0.0000001009$0.0000001034$0.00000008470 $0.00000009740$2.75M—-3.47%
09/13/2026$0.0000001025$0.0000001037$0.00000009390 $0.0000001008$1.99M—-1.66%
09/12/2026$0.0000001061$0.0000001066$0.00000009590 $0.0000001025$881.50K—-3.39%
09/11/2026$0.0000001020$0.0000001080$0.0000001001 $0.0000001061$800.01K—+4.02%
09/10/2026$0.00000009900$0.0000001058$0.00000009080 $0.0000001020$1.35M—+3.03%
09/09/2026$0.0000001089$0.0000001093$0.00000008660 $0.00000009910$1.24M—-9.00%
09/08/2026$0.0000001150$0.0000001162$0.0000001060 $0.0000001089$794.81K—-5.30%
09/07/2026$0.0000001118$0.0000001170$0.0000001067 $0.0000001150$1.86M—+2.86%
09/06/2026$0.0000001086$0.0000001183$0.00000009910 $0.0000001118$1.45M—+2.95%
09/05/2026$0.0000001089$0.0000001102$0.0000001045 $0.0000001086$1.49M—-0.28%
09/04/2026$0.0000001077$0.0000001101$0.0000001061 $0.0000001088$437.83K—+1.02%
09/03/2026$0.0000001094$0.0000001114$0.0000001049 $0.0000001078$1.22M—-1.46%
09/02/2026$0.0000001020$0.0000001096$0.0000001009 $0.0000001094$1.13M—+7.25%
09/01/2026$0.0000001049$0.0000001050$0.0000001011 $0.0000001020$751.17K—-2.76%
08/31/2026$0.0000001071$0.0000001093$0.0000001035 $0.0000001050$1.45M—-1.96%
08/30/2026$0.0000001102$0.0000001120$0.0000001036 $0.0000001071$924.43K—-2.81%
08/29/2026$0.0000001134$0.0000001137$0.0000001088 $0.0000001102$334.03K—-2.82%
08/28/2026$0.0000001153$0.0000001153$0.0000001100 $0.0000001135$233.09K—-1.56%
08/27/2026$0.0000001204$0.0000001213$0.0000001151 $0.0000001153$410.17K—-4.24%
08/26/2026$0.0000001136$0.0000001218$0.0000001129 $0.0000001204$420.01K—+5.99%
08/25/2026$0.0000001171$0.0000001192$0.0000001116 $0.0000001136$224.43K—-2.99%
08/24/2026$0.0000001176$0.0000001217$0.0000001144 $0.0000001172$306.80K—-0.34%
08/23/2026$0.0000001188$0.0000001202$0.0000001141 $0.0000001177$639.53K—-0.93%
08/22/2026$0.0000001190$0.0000001201$0.0000001125 $0.0000001189$271.17K—-0.08%
08/21/2026$0.0000001199$0.0000001350$0.0000001182 $0.0000001190$189.70K—-0.75%
08/20/2026$0.0000001114$0.0000001248$0.0000001112 $0.0000001199$408.98K—+7.63%
08/19/2026$0.0000001001$0.0000001115$0.00000009920 $0.0000001114$571.09K—+11.29%
08/18/2026$0.00000009510$0.0000001017$0.00000009210 $0.0000001002$485.23K—+5.36%
08/17/2026$0.00000009630$0.00000009660$0.00000009320 $0.00000009510$654.26K—-1.25%
08/16/2026$0.00000009580$0.0000001017$0.00000009230 $0.00000009640$1.21M—+0.63%
08/15/2026$0.00000009710$0.00000009800$0.00000009300 $0.00000009580$374.68K—-1.34%
08/14/2026$0.00000009770$0.00000009840$0.00000009640 $0.00000009710$255.35K—-0.61%
08/13/2026$0.00000009820$0.00000009930$0.00000009740 $0.00000009780$709.72K—-0.41%
08/12/2026$0.00000009990$0.0000001002$0.00000009740 $0.00000009830$341.31K—-1.60%
08/11/2026$0.00000009950$0.0000001008$0.00000009840 $0.0000001000$503.98K—+0.50%
08/10/2026$0.0000001021$0.0000001027$0.00000009820 $0.00000009950$605.16K—-2.55%
08/09/2026$0.0000001041$0.0000001059$0.00000009950 $0.0000001021$1.43M—-1.92%
08/08/2026$0.0000001041$0.0000001050$0.00000009740 $0.0000001041$798.62K—+0.00%
08/07/2026$0.0000001012$0.0000001042$0.00000009880 $0.0000001041$396.73K—+2.87%
08/06/2026$0.0000001003$0.0000001032$0.00000009690 $0.0000001012$909.40K—+0.90%
08/05/2026$0.00000009820$0.0000001019$0.00000009720 $0.0000001003$825.22K—+2.14%
08/04/2026$0.0000001008$0.0000001016$0.00000009760 $0.00000009820$785.92K—-2.58%
08/03/2026$0.0000001002$0.0000001027$0.00000009950 $0.0000001008$666.11K—+0.60%
08/02/2026$0.00000009710$0.0000001002$0.00000009600 $0.0000001002$1.24M—+3.19%
08/01/2026$0.00000009740$0.00000009960$0.00000009520 $0.00000009710$821.71K—-0.31%
07/31/2026$0.00000009930$0.0000001000$0.00000009590 $0.00000009750$340.88K—-1.81%
07/30/2026$0.0000001007$0.0000001015$0.00000009830 $0.00000009930$739.83K—-1.39%
07/29/2026$0.0000001003$0.0000001033$0.00000009880 $0.0000001007$1.19M—+0.40%
07/28/2026$0.0000001040$0.0000001048$0.0000001001 $0.0000001003$582.34K—-3.56%
07/27/2026$0.0000001005$0.0000001052$0.00000009960 $0.0000001040$1.02M—+3.48%
07/26/2026$0.0000001058$0.0000001069$0.00000009960 $0.0000001005$1.34M—-5.01%
07/25/2026$0.00000009910$0.0000001073$0.00000009830 $0.0000001058$431.27K—+6.76%
07/24/2026$0.00000009800$0.0000001059$0.00000009640 $0.00000009910$530.05K—+1.12%
07/23/2026$0.0000001003$0.0000001025$0.00000009740 $0.00000009800$1.14M—-2.29%
07/22/2026$0.0000001032$0.0000001040$0.00000009970 $0.0000001003$682.32K—-2.81%
07/21/2026$0.0000001034$0.0000001042$0.0000001011 $0.0000001032$866.56K—-0.19%
07/20/2026$0.0000001014$0.0000001048$0.0000001004 $0.0000001035$2.09M—+2.07%
07/19/2026$0.0000001000$0.0000001019$0.00000009810 $0.0000001015$1.46M—+1.50%
07/18/2026$0.00000009970$0.0000001019$0.00000009860 $0.0000001000$836.95K—+0.30%
07/17/2026$0.0000001008$0.0000001021$0.00000009910 $0.00000009960$368.70K—-1.19%
07/16/2026$0.0000001043$0.0000001043$0.00000009880 $0.0000001008$1.20M—-3.36%
07/15/2026$0.0000001068$0.0000001068$0.0000001027 $0.0000001043$1.08M—-2.34%
07/14/2026$0.0000001075$0.0000001080$0.0000001044 $0.0000001068$1.01M—-0.65%
07/13/2026$0.0000001017$0.0000001089$0.00000009890 $0.0000001075$759.94K—+5.70%
07/12/2026$0.0000001038$0.0000001047$0.0000001002 $0.0000001018$896.23K—-1.93%
07/11/2026$0.0000001057$0.0000001065$0.0000001013 $0.0000001037$1.31M—-1.89%
07/10/2026$0.0000001046$0.0000001073$0.0000001017 $0.0000001058$658.37K—+1.15%
07/09/2026$0.0000001036$0.0000001062$0.00000009890 $0.0000001046$1.10M—+0.97%
07/08/2026$0.0000001029$0.0000001046$0.00000009830 $0.0000001035$1.01M—+0.58%
07/07/2026$0.0000001105$0.0000001120$0.0000001011 $0.0000001029$1.26M—-6.88%
07/06/2026$0.0000001120$0.0000001136$0.0000001066 $0.0000001105$1.09M—-1.34%
07/05/2026$0.0000001140$0.0000001165$0.0000001047 $0.0000001120$1.83M—-1.75%
07/04/2026$0.0000001197$0.0000001225$0.0000001034 $0.0000001140$894.21K—-4.76%
07/03/2026$0.0000001168$0.0000001211$0.0000001127 $0.0000001197$660.64K—+2.48%
07/02/2026$0.0000001091$0.0000001196$0.0000001080 $0.0000001169$840.79K—+7.15%
07/01/2026$0.0000001054$0.0000001099$0.0000001010 $0.0000001091$1.12M—+3.51%
06/30/2026$0.0000001031$0.0000001064$0.00000009760 $0.0000001054$1.27M—+2.23%
06/29/2026$0.0000001054$0.0000001091$0.0000001010 $0.0000001031$1.10M—-2.18%
06/28/2026$0.0000001043$0.0000001067$0.0000001005 $0.0000001054$2.42M—+1.05%
06/27/2026$0.0000001069$0.0000001070$0.0000001024 $0.0000001043$730.25K—-2.43%
06/26/2026$0.0000001054$0.0000001097$0.0000001045 $0.0000001069$411.97K—+1.42%
06/25/2026$0.0000001006$0.0000001108$0.00000009990 $0.0000001054$970.80K—+4.77%
06/24/2026$0.0000001034$0.0000001066$0.00000009710 $0.0000001015$2.26M—-1.84%
06/23/2026$0.0000001067$0.0000001078$0.0000001016 $0.0000001034$910.33K—-3.09%
06/22/2026$0.0000001081$0.0000001123$0.0000001006 $0.0000001069$1.15M—-1.11%
06/21/2026$0.0000001124$0.0000001153$0.0000001039 $0.0000001081$1.93M—-3.83%
06/20/2026$0.0000001112$0.0000001134$0.0000001044 $0.0000001125$670.14K—+1.17%
06/19/2026$0.0000001101$0.0000001145$0.0000001023 $0.0000001112$674.87K—+1.00%
06/18/2026$0.0000001115$0.0000001146$0.0000001074 $0.0000001101$1.04M—-1.26%
06/17/2026$0.0000001228$0.0000001247$0.00000009990 $0.0000001116$1.33M—-9.12%
06/16/2026$0.0000001180$0.0000001249$0.0000001157 $0.0000001229$956.86K—+4.15%
06/15/2026$0.0000001226$0.0000001233$0.0000001135 $0.0000001180$1.01M—-3.75%
06/14/2026$0.0000001058$0.0000001232$0.0000001052 $0.0000001226$2.01M—+15.88%
06/13/2026$0.0000001091$0.0000001103$0.0000001051 $0.0000001059$865.55K—-2.93%
06/12/2026$0.0000001089$0.0000001105$0.0000001055 $0.0000001092$694.15K—+0.28%
06/11/2026$0.0000001090$0.0000001115$0.0000001064 $0.0000001090$1.10M—+0.00%
06/10/2026$0.0000001075$0.0000001097$0.0000001021 $0.0000001090$1.33M—+1.40%
06/09/2026$0.0000001065$0.0000001086$0.0000001040 $0.0000001075$953.57K—+0.94%
06/08/2026$0.0000001115$0.0000001125$0.0000001050 $0.0000001066$2.89M—-4.39%
06/07/2026$0.0000001067$0.0000001133$0.0000001031 $0.0000001115$1.24M—+4.50%
06/06/2026$0.0000001020$0.0000001099$0.0000001005 $0.0000001067$1.23M—+4.61%
06/05/2026$0.0000001047$0.0000001161$0.00000009820 $0.0000001021$1.52M—-2.48%
06/04/2026$0.0000001152$0.0000001187$0.0000001038 $0.0000001047$1.45M—-9.11%
06/03/2026$0.0000001219$0.0000001226$0.0000001102 $0.0000001152$2.33M—-5.50%
06/02/2026$0.0000001206$0.0000001260$0.0000001173 $0.0000001220$1.50M—+1.16%
06/01/2026$0.0000001262$0.0000001306$0.0000001188 $0.0000001207$1.20M—-4.36%
05/31/2026$0.0000001292$0.0000001322$0.0000001213 $0.0000001262$1.94M—-2.32%
05/30/2026$0.0000001319$0.0000001330$0.0000001292 $0.0000001293$649.71K—-1.97%
05/29/2026$0.0000001294$0.0000001328$0.0000001269 $0.0000001319$732.87K—+1.93%
05/28/2026$0.0000001262$0.0000001299$0.0000001242 $0.0000001294$661.20K—+2.54%
05/27/2026$0.0000001372$0.0000001379$0.0000001168 $0.0000001263$1.20M—-7.94%
05/26/2026$0.0000001386$0.0000001400$0.0000001340 $0.0000001372$883.16K—-1.01%
05/25/2026$0.0000001380$0.0000001404$0.0000001333 $0.0000001386$1.12M—+0.43%
05/24/2026$0.0000001337$0.0000001400$0.0000001307 $0.0000001381$807.65K—+3.29%
05/23/2026$0.0000001341$0.0000001409$0.0000001327 $0.0000001337$576.50K—-0.30%
05/22/2026$0.0000001449$0.0000001452$0.0000001305 $0.0000001340$1.10M—-7.52%
05/21/2026$0.0000001431$0.0000001475$0.0000001422 $0.0000001449$799.98K—+1.26%
05/20/2026$0.0000001448$0.0000001464$0.0000001407 $0.0000001432$716.73K—-1.10%
05/19/2026$0.0000001403$0.0000001453$0.0000001377 $0.0000001446$731.33K—+3.06%
05/18/2026$0.0000001389$0.0000001449$0.0000001355 $0.0000001403$496.24K—+1.01%
05/17/2026$0.0000001460$0.0000001479$0.0000001371 $0.0000001389$1.62M—-4.86%
05/16/2026$0.0000001454$0.0000001480$0.0000001427 $0.0000001460$373.80K—+0.41%
05/15/2026$0.0000001515$0.0000001539$0.0000001418 $0.0000001454$623.42K—-4.03%
05/14/2026$0.0000001659$0.0000001693$0.0000001505 $0.0000001515$1.29M—-8.68%
05/13/2026$0.0000001649$0.0000001676$0.0000001559 $0.0000001660$1.02M—+0.67%
05/12/2026$0.0000001631$0.0000001742$0.0000001615 $0.0000001650$895.98K—+1.16%
05/11/2026$0.0000001682$0.0000001744$0.0000001619 $0.0000001632$781.23K—-2.97%
05/10/2026$0.0000001733$0.0000001804$0.0000001636 $0.0000001687$1.57M—-2.65%
05/09/2026$0.0000001599$0.0000001746$0.0000001587 $0.0000001739$750.32K—+8.76%
05/08/2026$0.0000001585$0.0000001644$0.0000001563 $0.0000001600$368.10K—+0.95%
05/07/2026$0.0000001526$0.0000001597$0.0000001516 $0.0000001585$1.27M—+3.87%
05/06/2026$0.0000001553$0.0000001659$0.0000001495 $0.0000001527$3.36M—-1.67%
05/05/2026$0.0000001583$0.0000001649$0.0000001497 $0.0000001551$1.07M—-2.02%
05/04/2026$0.0000001579$0.0000001648$0.0000001489 $0.0000001583$550.44K—+0.25%
05/03/2026$0.0000001546$0.0000001634$0.0000001505 $0.0000001580$2.31M—+2.20%
05/02/2026$0.0000001520$0.0000001578$0.0000001492 $0.0000001540$611.32K—+1.32%
05/01/2026$0.0000001509$0.0000001536$0.0000001472 $0.0000001520$401.84K—+0.73%
04/30/2026$0.0000001475$0.0000001520$0.0000001442 $0.0000001511$993.30K—+2.44%
04/29/2026$0.0000001502$0.0000001523$0.0000001440 $0.0000001475$639.16K—-1.80%
04/28/2026$0.0000001514$0.0000001607$0.0000001491 $0.0000001502$737.67K—-0.79%
04/27/2026$0.0000001496$0.0000001548$0.0000001478 $0.0000001514$748.87K—+1.20%
04/26/2026$0.0000001540$0.0000001619$0.0000001492 $0.0000001498$1.60M—-2.73%
04/25/2026$0.0000001518$0.0000001557$0.0000001499 $0.0000001542$643.34K—+1.58%
04/24/2026$0.0000001599$0.0000001601$0.0000001511 $0.0000001518$272.62K—-5.07%
04/23/2026$0.0000001620$0.0000001628$0.0000001541 $0.0000001599$2.00M—-1.30%
04/22/2026$0.0000001852$0.0000001900$0.0000001543 $0.0000001619$591.06K—-12.58%
04/21/2026$0.0000001500$0.0000001860$0.0000001474 $0.0000001854$1.16M—+23.60%
04/20/2026$0.0000001423$0.0000001614$0.0000001410 $0.0000001499$1.15M—+5.34%
04/19/2026$0.0000001423$0.0000001430$0.0000001349 $0.0000001421$1.65M—-0.14%
04/18/2026$0.0000001497$0.0000001497$0.0000001390 $0.0000001423$847.71K—-4.94%
04/17/2026$0.0000001565$0.0000001578$0.0000001475 $0.0000001498$412.15K—-4.28%
04/16/2026$0.0000001414$0.0000001599$0.0000001398 $0.0000001562$1.27M—+10.47%
04/15/2026$0.0000001350$0.0000001453$0.0000001349 $0.0000001414$985.09K—+4.74%
04/14/2026$0.0000001351$0.0000001366$0.0000001324 $0.0000001350$564.57K—-0.07%
04/13/2026$0.0000001305$0.0000001399$0.0000001301 $0.0000001351$1.62M—+3.52%
04/12/2026$0.0000001300$0.0000001323$0.0000001279 $0.0000001302$651.21K—+0.15%
04/11/2026$0.0000001350$0.0000001396$0.0000001288 $0.0000001300$1.10M—-3.70%
04/10/2026$0.0000001362$0.0000001395$0.0000001334 $0.0000001350$541.79K—-0.88%
04/09/2026$0.0000001366$0.0000001403$0.0000001327 $0.0000001363$960.13K—-0.22%
04/08/2026$0.0000001421$0.0000001423$0.0000001319 $0.0000001366$533.21K—-3.87%
04/07/2026$0.0000001317$0.0000001453$0.0000001316 $0.0000001422$1.05M—+7.97%
04/06/2026$0.0000001364$0.0000001369$0.0000001300 $0.0000001319$1.61M—-3.30%
04/05/2026$0.0000001340$0.0000001400$0.0000001318 $0.0000001364$1.01M—+1.79%
04/04/2026$0.0000001352$0.0000001390$0.0000001316 $0.0000001341$535.13K—-0.81%
04/03/2026$0.0000001403$0.0000001425$0.0000001304 $0.0000001353$235.10K—-3.56%
04/02/2026$0.0000001383$0.0000001421$0.0000001360 $0.0000001403$1.40M—+1.45%
04/01/2026$0.0000001445$0.0000001464$0.0000001367 $0.0000001384$761.74K—-4.22%
03/31/2026$0.0000001402$0.0000001472$0.0000001401 $0.0000001445$859.97K—+3.07%
03/30/2026$0.0000001441$0.0000001450$0.0000001386 $0.0000001402$749.19K—-2.71%
03/29/2026$0.0000001380$0.0000001466$0.0000001350 $0.0000001441$1.34M—+4.42%
03/28/2026$0.0000001432$0.0000001445$0.0000001376 $0.0000001381$397.05K—-3.56%
03/27/2026$0.0000001417$0.0000001438$0.0000001382 $0.0000001433$392.13K—+1.13%
03/26/2026$0.0000001452$0.0000001458$0.0000001393 $0.0000001417$960.79K—-2.41%
03/25/2026$0.0000001538$0.0000001557$0.0000001433 $0.0000001448$511.16K—-5.85%
03/24/2026$0.0000001523$0.0000001582$0.0000001495 $0.0000001539$376.64K—+1.05%
03/23/2026$0.0000001510$0.0000001550$0.0000001491 $0.0000001523$1.46M—+0.86%
03/22/2026$0.0000001504$0.0000001575$0.0000001452 $0.0000001510$787.18K—+0.40%
03/21/2026$0.0000001520$0.0000001531$0.0000001458 $0.0000001500$449.94K—-1.32%
03/20/2026$0.0000001506$0.0000001535$0.0000001492 $0.0000001519$345.67K—+0.86%
03/19/2026$0.0000001532$0.0000001563$0.0000001486 $0.0000001507$493.71K—-1.63%
03/18/2026$0.0000001591$0.0000001617$0.0000001510 $0.0000001532$465.37K—-3.71%
03/17/2026$0.0000001729$0.0000001782$0.0000001572 $0.0000001591$1.36M—-7.98%
03/16/2026$0.0000001697$0.0000001789$0.0000001671 $0.0000001729$559.34K—+1.89%
03/15/2026$0.0000001605$0.0000001722$0.0000001600 $0.0000001698$777.72K—+5.79%
03/14/2026$0.0000001592$0.0000001625$0.0000001568 $0.0000001605$261.06K—+0.82%
03/13/2026$0.0000001653$0.0000001656$0.0000001588 $0.0000001592$272.67K—-3.69%
03/12/2026$0.0000001603$0.0000001708$0.0000001580 $0.0000001653$710.57K—+3.12%
03/11/2026$0.0000001570$0.0000001625$0.0000001554 $0.0000001605$506.12K—+2.23%
03/10/2026$0.0000001610$0.0000001627$0.0000001549 $0.0000001571$464.42K—-2.42%
03/09/2026$0.0000001541$0.0000001611$0.0000001503 $0.0000001610$557.50K—+4.48%
03/08/2026$0.0000001487$0.0000001568$0.0000001467 $0.0000001541$663.66K—+3.63%
03/07/2026$0.0000001536$0.0000001538$0.0000001461 $0.0000001487$619.07K—-3.19%
03/06/2026$0.0000001573$0.0000001596$0.0000001520 $0.0000001537$297.11K—-2.29%
03/05/2026$0.0000001650$0.0000001660$0.0000001569 $0.0000001573$543.72K—-4.67%
03/04/2026$0.0000001704$0.0000001748$0.0000001645 $0.0000001650$452.77K—-3.17%
03/03/2026$0.0000001576$0.0000001710$0.0000001549 $0.0000001704$917.00K—+8.12%
03/02/2026$0.0000001654$0.0000001663$0.0000001540 $0.0000001577$545.51K—-4.66%
03/01/2026$0.0000001615$0.0000001673$0.0000001543 $0.0000001654$737.02K—+2.41%
02/28/2026$0.0000001546$0.0000001654$0.0000001517 $0.0000001615$562.30K—+4.46%
02/27/2026$0.0000001600$0.0000001617$0.0000001472 $0.0000001548$410.36K—-3.25%
02/26/2026$0.0000001687$0.0000001756$0.0000001590 $0.0000001600$1.83M—-5.16%
02/25/2026$0.0000001707$0.0000001808$0.0000001664 $0.0000001687$719.35K—-1.17%
02/24/2026$0.0000001586$0.0000001725$0.0000001550 $0.0000001707$544.41K—+7.63%
02/23/2026$0.0000001577$0.0000001598$0.0000001518 $0.0000001586$465.37K—+0.57%
02/22/2026$0.0000001666$0.0000001677$0.0000001558 $0.0000001577$1.11M—-5.34%
02/21/2026$0.0000001726$0.0000001740$0.0000001642 $0.0000001666$419.80K—-3.48%
02/20/2026$0.0000001746$0.0000001795$0.0000001691 $0.0000001726$218.43K—-1.15%
02/19/2026$0.0000001646$0.0000001906$0.0000001629 $0.0000001746$643.73K—+6.08%
02/18/2026$0.0000001758$0.0000001763$0.0000001628 $0.0000001646$526.55K—-6.37%
02/17/2026$0.0000001754$0.0000001804$0.0000001723 $0.0000001758$396.44K—+0.23%
02/16/2026$0.0000001781$0.0000001822$0.0000001716 $0.0000001755$457.39K—-1.46%
02/15/2026$0.0000001774$0.0000001852$0.0000001701 $0.0000001783$533.30K—+0.51%
02/14/2026$0.0000001791$0.0000001954$0.0000001750 $0.0000001769$367.66K—-1.23%
02/13/2026$0.0000001693$0.0000001794$0.0000001653 $0.0000001792$491.04K—+5.85%
02/12/2026$0.0000001673$0.0000001723$0.0000001598 $0.0000001693$646.44K—+1.20%
02/11/2026$0.0000001613$0.0000001710$0.0000001598 $0.0000001675$423.63K—+3.84%
02/10/2026$0.0000001661$0.0000001692$0.0000001573 $0.0000001603$655.90K—-3.49%
02/09/2026$0.0000001679$0.0000001738$0.0000001629 $0.0000001661$512.18K—-1.07%
02/08/2026$0.0000001756$0.0000001902$0.0000001614 $0.0000001679$730.64K—-4.38%
02/07/2026$0.0000001731$0.0000001918$0.0000001714 $0.0000001758$383.59K—+1.56%
02/06/2026$0.0000001708$0.0000001902$0.0000001678 $0.0000001729$556.25K—+1.23%
02/05/2026$0.0000001631$0.0000001714$0.0000001413 $0.0000001709$1.10M—+4.78%
02/04/2026$0.0000001798$0.0000001908$0.0000001581 $0.0000001631$1.53M—-9.29%
02/03/2026$0.0000001927$0.0000001972$0.0000001762 $0.0000001798$3.23M—-6.69%
02/02/2026$0.0000001961$0.0000001988$0.0000001854 $0.0000001927$507.55K—-1.73%
02/01/2026$0.0000001881$0.0000001978$0.0000001772 $0.0000001961$1.66M—+4.25%
01/31/2026$0.0000001968$0.0000002006$0.0000001747 $0.0000001881$1.70M—-4.42%
01/30/2026$0.0000002198$0.0000002263$0.0000001914 $0.0000001968$608.10K—-10.46%
01/29/2026$0.0000002203$0.0000002270$0.0000002117 $0.0000002198$1.29M—-0.23%
01/28/2026$0.0000002448$0.0000002474$0.0000002147 $0.0000002203$975.65K—-10.01%
01/27/2026$0.0000002384$0.0000002509$0.0000002377 $0.0000002448$1.13M—+2.68%
01/26/2026$0.0000002341$0.0000002463$0.0000002313 $0.0000002384$439.83K—+1.84%
01/25/2026$0.0000002422$0.0000002425$0.0000002211 $0.0000002341$1.65M—-3.34%
01/24/2026$0.0000002500$0.0000002522$0.0000002413 $0.0000002423$655.65K—-3.08%
01/23/2026$0.0000002568$0.0000002658$0.0000002498 $0.0000002501$491.39K—-2.61%
01/22/2026$0.0000002518$0.0000002587$0.0000002485 $0.0000002568$1.21M—+1.99%
01/21/2026$0.0000002628$0.0000002704$0.0000002460 $0.0000002518$1.55M—-4.19%
01/20/2026$0.0000002485$0.0000002660$0.0000002394 $0.0000002629$1.81M—+5.79%
01/19/2026$0.0000002689$0.0000002760$0.0000002447 $0.0000002485$1.30M—-7.59%
01/18/2026$0.0000002985$0.0000003023$0.0000002441 $0.0000002689$1.27M—-9.92%
01/17/2026$0.0000003069$0.0000003072$0.0000002956 $0.0000002985$383.46K—-2.74%
01/16/2026$0.0000002949$0.0000003076$0.0000002936 $0.0000003068$599.03K—+4.04%
01/15/2026$0.0000003116$0.0000003134$0.0000002919 $0.0000002950$1.41M—-5.33%
01/14/2026$0.0000003472$0.0000003550$0.0000003074 $0.0000003116$1.98M—-10.25%
01/13/2026$0.0000003293$0.0000003647$0.0000003255 $0.0000003472$2.04M—+5.44%
01/12/2026$0.0000003146$0.0000003310$0.0000003091 $0.0000003293$1.39M—+4.67%
01/11/2026$0.0000003277$0.0000003413$0.0000003071 $0.0000003146$1.17M—-4.00%
01/10/2026$0.0000003171$0.0000004000$0.0000003155 $0.0000003277$339.38K—+3.34%
01/09/2026$0.0000003202$0.0000003275$0.0000003078 $0.0000003172$579.75K—-0.94%
01/08/2026$0.0000003177$0.0000003255$0.0000003050 $0.0000003202$1.31M—+0.79%
01/07/2026$0.0000003215$0.0000003512$0.0000003021 $0.0000003178$1.56M—-1.15%
01/06/2026$0.0000003530$0.0000003569$0.0000003174 $0.0000003221$1.78M—-8.75%
01/05/2026$0.0000003169$0.0000003705$0.0000003145 $0.0000003531$1.51M—+11.42%
01/04/2026$0.0000003436$0.0000003590$0.0000003128 $0.0000003168$1.33M—-7.80%
01/03/2026$0.0000002986$0.0000003495$0.0000002938 $0.0000003436$829.57K—+15.07%
01/02/2026$0.0000002761$0.0000003055$0.0000002697 $0.0000002987$1.11M—+8.19%
01/01/2026$0.0000002285$0.0000002789$0.0000002274 $0.0000002761$1.12M—+20.83%
12/31/2025$0.0000002246$0.0000002297$0.0000002182 $0.0000002283$835.20K—+1.65%
12/30/2025$0.0000002320$0.0000002328$0.0000002217 $0.0000002242$1.13M—-3.36%
12/29/2025$0.0000002332$0.0000002347$0.0000002226 $0.0000002320$1.20M—-0.51%
12/28/2025$0.0000002338$0.0000002474$0.0000002294 $0.0000002332$1.59M—-0.26%
12/27/2025$0.0000002192$0.0000002450$0.0000002191 $0.0000002338$409.33K—+6.66%
12/26/2025$0.0000002139$0.0000002203$0.0000002116 $0.0000002192$614.92K—+2.48%
12/25/2025$0.0000002162$0.0000002210$0.0000002066 $0.0000002147$1.34M—-0.69%
12/24/2025$0.0000002112$0.0000002175$0.0000002101 $0.0000002162$672.97K—+2.37%
12/23/2025$0.0000002071$0.0000002138$0.0000002043 $0.0000002113$1.30M—+2.03%
12/22/2025$0.0000002175$0.0000002202$0.0000002048 $0.0000002076$1.61M—-4.55%
12/21/2025$0.0000002103$0.0000002224$0.0000002090 $0.0000002176$2.25M—+3.47%
12/20/2025$0.0000002159$0.0000002177$0.0000002065 $0.0000002104$1.13M—-2.55%
12/19/2025$0.0000002224$0.0000002287$0.0000002115 $0.0000002159$1.24M—-2.92%
12/18/2025$0.0000002273$0.0000002291$0.0000002060 $0.0000002223$2.49M—-2.20%
12/17/2025$0.0000002390$0.0000002413$0.0000002168 $0.0000002273$1.50M—-4.90%
12/16/2025$0.0000002483$0.0000002509$0.0000002344 $0.0000002390$979.15K—-3.75%
12/15/2025$0.0000002446$0.0000002495$0.0000002336 $0.0000002483$1.36M—+1.51%
12/14/2025$0.0000002543$0.0000002596$0.0000002419 $0.0000002447$1.08M—-3.78%
12/13/2025$0.0000002701$0.0000002707$0.0000002531 $0.0000002550$661.77K—-5.59%
12/12/2025$0.0000002666$0.0000002754$0.0000002647 $0.0000002702$1.03M—+1.35%
12/11/2025$0.0000002737$0.0000002866$0.0000002648 $0.0000002664$1.59M—-2.67%
12/10/2025$0.0000002885$0.0000003015$0.0000002709 $0.0000002740$1.83M—-5.03%
12/09/2025$0.0000002983$0.0000003201$0.0000002864 $0.0000002885$1.71M—-3.29%
12/08/2025$0.0000002899$0.0000002999$0.0000002811 $0.0000002984$1.29M—+2.93%
12/07/2025$0.0000002867$0.0000003512$0.0000002793 $0.0000002899$1.55M—+1.12%
12/06/2025$0.0000002865$0.0000002958$0.0000002734 $0.0000002868$602.01K—+0.10%
12/05/2025$0.0000002890$0.0000002937$0.0000002783 $0.0000002866$1.17M—-0.83%
12/04/2025$0.0000003040$0.0000003046$0.0000002845 $0.0000002891$1.30M—-4.90%
12/03/2025$0.0000003008$0.0000003334$0.0000002946 $0.0000003041$2.29M—+1.10%
12/02/2025$0.0000003210$0.0000003235$0.0000002925 $0.0000003010$3.38M—-6.23%
12/01/2025$0.0000002716$0.0000003235$0.0000002630 $0.0000003209$2.93M—+18.15%
11/30/2025$0.0000003129$0.0000003313$0.0000002606 $0.0000002716$2.88M—-13.20%
11/29/2025$0.0000002877$0.0000003301$0.0000002841 $0.0000003129$1.33M—+8.76%
11/28/2025$0.0000003094$0.0000003105$0.0000002853 $0.0000002877$1.60M—-7.01%
11/27/2025$0.0000003103$0.0000003188$0.0000002902 $0.0000003095$1.97M—-0.26%
11/26/2025$0.0000002627$0.0000003333$0.0000002618 $0.0000003105$2.95M—+18.20%
11/25/2025$0.0000002628$0.0000002759$0.0000002579 $0.0000002627$2.29M—-0.04%
11/24/2025$0.0000002527$0.0000002796$0.0000002493 $0.0000002631$2.48M—+4.12%
11/23/2025$0.0000002737$0.0000002855$0.0000002357 $0.0000002528$1.61M—-7.64%
11/22/2025$0.0000002612$0.0000002776$0.0000002592 $0.0000002738$867.16K—+4.82%
11/21/2025$0.0000002941$0.0000003036$0.0000002545 $0.0000002612$1.42M—-11.19%
11/20/2025$0.0000003416$0.0000003418$0.0000002877 $0.0000002933$3.41M—-14.14%
11/19/2025$0.0000003303$0.0000003565$0.0000003200 $0.0000003416$1.92M—+3.42%
11/18/2025$0.0000003446$0.0000003618$0.0000003292 $0.0000003304$1.57M—-4.12%
11/17/2025$0.0000003465$0.0000003542$0.0000003223 $0.0000003446$2.91M—-0.55%
11/16/2025$0.0000003546$0.0000003662$0.0000003423 $0.0000003464$1.96M—-2.31%
11/15/2025$0.0000003747$0.0000003854$0.0000003540 $0.0000003546$727.71K—-5.36%
11/14/2025$0.0000003729$0.0000003876$0.0000003607 $0.0000003747$1.45M—+0.48%
11/13/2025$0.0000004093$0.0000004273$0.0000003545 $0.0000003729$3.01M—-8.89%
11/12/2025$0.0000003632$0.0000004401$0.0000003441 $0.0000004093$1.52M—+12.69%
11/11/2025$0.0000003671$0.0000003863$0.0000003500 $0.0000003632$988.19K—-1.06%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections