Fiyatlar / Plume / Fiyat geçmişi Plume (PLUME) fiyat geçmişi
En fazla PLUME hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler PLUMEYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 — — — — — — — — — — -1,0% — -1%
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Piyasa değeri Değişim 11.11.2026 $0,01340 $0,01355 $0,01283
$0,01316 $617,53K — -1.79% 10.11.2026 $0,01299 $0,01434 $0,01273
$0,01340 $3,02M — +3.16% 10.11.2026 $0,01286 $0,01352 $0,01276
$0,01320 $1,45M $90,00M +2.64% 09.11.2026 $0,01329 $0,01344 $0,01240
$0,01299 $578,82K — -2.26% 09.11.2026 $0,01244 $0,01332 $0,01232
$0,01287 $937,41K $87,75M +3.46% 08.11.2026 $0,01275 $0,01329 $0,01209
$0,01329 $851,13K — +4.24% 08.11.2026 $0,01320 $0,01322 $0,01213
$0,01244 $899,85K $84,82M -5.76% 07.11.2026 $0,01319 $0,01339 $0,01262
$0,01276 $1,89M — -3.26% 07.11.2026 $0,01361 $0,01373 $0,01305
$0,01321 $754,37K $90,07M -2.94% 06.11.2026 $0,01379 $0,01386 $0,01314
$0,01320 $942,83K — -4.28% 06.11.2026 $0,01333 $0,01409 $0,01329
$0,01361 $1,08M $92,80M +2.10% 05.11.2026 $0,01326 $0,01406 $0,01307
$0,01380 $2,08M — +4.07% 04.11.2026 $0,01479 $0,01494 $0,01304
$0,01326 $1,90M — -10.34% 03.11.2026 $0,01468 $0,01512 $0,01386
$0,01483 $2,38M — +1.02% 02.11.2026 $0,01487 $0,01601 $0,01410
$0,01468 $1,84M — -1.28% 02.11.2026 $0,01510 $0,01517 $0,01424
$0,01452 $1,67M $95,92M -3.84% 01.11.2026 $0,01521 $0,01527 $0,01431
$0,01487 $1,03M — -2.24% 01.11.2026 $0,01551 $0,01569 $0,01493
$0,01509 $1,95M $99,69M -2.71% 31.10.2026 $0,01537 $0,01658 $0,01479
$0,01522 $2,51M — -0.98% 31.10.2026 $0,01535 $0,01586 $0,01496
$0,01552 $1,81M $102,53M +1.11% 30.10.2026 $0,01510 $0,01546 $0,01456
$0,01537 $919,88K — +1.79% 30.10.2026 $0,01485 $0,01540 $0,01366
$0,01535 $3,91M $101,40M +3.37% 29.10.2026 $0,01600 $0,01648 $0,01374
$0,01510 $2,16M — -5.62% 29.10.2026 $0,01623 $0,01624 $0,01439
$0,01485 $4,35M $98,10M -8.50% 28.10.2026 $0,01597 $0,01680 $0,01523
$0,01601 $1,49M — +0.25% 28.10.2026 $0,01604 $0,01672 $0,01557
$0,01622 $3,37M $107,15M +1.12% 27.10.2026 $0,01600 $0,01616 $0,01554
$0,01604 $3,24M $105,96M +0.25% 26.10.2026 $0,01622 $0,01661 $0,01568
$0,01601 $3,64M $105,76M -1.29% 25.10.2026 $0,01584 $0,01670 $0,01562
$0,01615 $3,33M — +1.96% 25.10.2026 $0,01588 $0,01647 $0,01521
$0,01623 $1,48M $107,22M +2.20% 24.10.2026 $0,01541 $0,01651 $0,01494
$0,01583 $987,62K — +2.73% 24.10.2026 $0,01611 $0,01625 $0,01530
$0,01589 $1,77M $104,97M -1.37% 23.10.2026 $0,01680 $0,01685 $0,01524
$0,01541 $2,33M — -8.27% 23.10.2026 $0,01685 $0,01737 $0,01570
$0,01612 $2,47M $106,49M -4.33% 22.10.2026 $0,01683 $0,01734 $0,01636
$0,01681 $1,11M — -0.12% 22.10.2026 $0,01813 $0,01826 $0,01638
$0,01685 $2,93M $111,31M -7.06% 21.10.2026 $0,01871 $0,01916 $0,01811
$0,01819 $540,66K — -2.78% 21.10.2026 $0,01829 $0,01917 $0,01790
$0,01810 $2,46M $119,57M -1.04% 20.10.2026 $0,01784 $0,01875 $0,01783
$0,01871 $5,58M — +4.88% 20.10.2026 $0,01757 $0,01858 $0,01707
$0,01829 $2,54M $120,83M +4.10% 19.10.2026 $0,01745 $0,01837 $0,01706
$0,01785 $1,30M — +2.29% 19.10.2026 $0,01777 $0,01804 $0,01707
$0,01756 $1,72M $116,00M -1.18% 18.10.2026 $0,01737 $0,01799 $0,01671
$0,01745 $1,10M — +0.46% 18.10.2026 $0,01853 $0,01869 $0,01670
$0,01778 $2,59M $117,46M -4.05% 17.10.2026 $0,01849 $0,01903 $0,01723
$0,01737 $858,62K — -6.06% 17.10.2026 $0,01892 $0,01955 $0,01810
$0,01854 $2,10M $122,48M -2.01% 16.10.2026 $0,02107 $0,02110 $0,01825
$0,01893 $4,38M $125,05M -10.16% 15.10.2026 $0,01980 $0,02134 $0,01811
$0,02108 $6,44M $139,26M +6.46% 14.10.2026 $0,02078 $0,02148 $0,01940
$0,01980 $6,07M $130,80M -4.72% 13.10.2026 $0,02116 $0,02166 $0,02018
$0,02078 $4,59M $137,28M -1.80% 12.10.2026 $0,02274 $0,02419 $0,02061
$0,02116 $13,49M $139,79M -6.95% 11.10.2026 $0,01880 $0,02308 $0,01852
$0,02273 $9,11M $150,16M +20.90% 10.10.2026 $0,01817 $0,01937 $0,01801
$0,01880 $2,65M $124,20M +3.47% 09.10.2026 $0,01795 $0,01866 $0,01740
$0,01818 $3,30M $120,10M +1.28% 08.10.2026 $0,01796 $0,01869 $0,01650
$0,01795 $6,19M $118,58M -0.06% 07.10.2026 $0,01921 $0,01928 $0,01744
$0,01795 $3,16M $118,58M -6.56% 06.10.2026 $0,01969 $0,01977 $0,01856
$0,01922 $2,40M $126,97M -2.39% 05.10.2026 $0,01887 $0,02020 $0,01860
$0,01970 $4,54M $130,14M +4.40% 04.10.2026 $0,01796 $0,01920 $0,01781
$0,01886 $2,03M $124,59M +5.01% 03.10.2026 $0,01824 $0,01831 $0,01746
$0,01796 $1,19M $118,65M -1.54% 02.10.2026 $0,01839 $0,01912 $0,01729
$0,01825 $3,69M $120,56M -0.76% 01.10.2026 $0,01884 $0,02138 $0,01825
$0,01839 $10,38M — -2.39% 30.09.2026 $0,01758 $0,01939 $0,01747
$0,01884 $4,95M — +7.17% 29.09.2026 $0,01827 $0,01925 $0,01730
$0,01757 $5,11M — -3.83% 28.09.2026 $0,01876 $0,01899 $0,01706
$0,01827 $7,08M — -2.61% 27.09.2026 $0,01807 $0,01904 $0,01760
$0,01876 $3,30M — +3.82% 26.09.2026 $0,01929 $0,01929 $0,01768
$0,01808 $4,84M — -6.27% 25.09.2026 $0,01808 $0,02002 $0,01743
$0,01929 $9,06M — +6.69% 24.09.2026 $0,01570 $0,01895 $0,01546
$0,01809 $10,40M — +15.22% 23.09.2026 $0,01635 $0,01718 $0,01500
$0,01570 $5,35M — -3.98% 22.09.2026 $0,01512 $0,01650 $0,01448
$0,01635 $3,49M — +8.13% 21.09.2026 $0,01404 $0,01514 $0,01383
$0,01511 $2,93M — +7.62% 20.09.2026 $0,01418 $0,01432 $0,01130
$0,01404 $3,07M — -0.99% 19.09.2026 $0,01424 $0,01473 $0,01390
$0,01420 $1,90M — -0.28% 18.09.2026 $0,01303 $0,01438 $0,01291
$0,01424 $3,23M — +9.29% 17.09.2026 $0,01243 $0,01310 $0,01233
$0,01304 $1,16M — +4.91% 16.09.2026 $0,01247 $0,01255 $0,01185
$0,01243 $1,15M — -0.32% 15.09.2026 $0,01312 $0,01317 $0,01225
$0,01247 $1,59M — -4.95% 14.09.2026 $0,01276 $0,01343 $0,01274
$0,01311 $1,30M — +2.74% 13.09.2026 $0,01316 $0,01354 $0,01262
$0,01276 $2,77M — -3.04% 12.09.2026 $0,01350 $0,01366 $0,01310
$0,01317 $904,10K — -2.44% 11.09.2026 $0,01280 $0,01362 $0,01258
$0,01351 $2,51M — +5.55% 10.09.2026 $0,01337 $0,01338 $0,01265
$0,01280 $1,21M — -4.26% 09.09.2026 $0,01385 $0,01427 $0,01300
$0,01337 $1,99M — -3.47% 08.09.2026 $0,01413 $0,01435 $0,01340
$0,01385 $1,99M — -1.98% 07.09.2026 $0,01402 $0,01453 $0,01381
$0,01413 $2,50M — +0.78% 06.09.2026 $0,01419 $0,01428 $0,01357
$0,01401 $1,76M — -1.27% 05.09.2026 $0,01376 $0,01421 $0,01344
$0,01419 $1,88M — +3.12% 04.09.2026 $0,01441 $0,01445 $0,01361
$0,01377 $1,43M — -4.44% 03.09.2026 $0,01401 $0,01475 $0,01392
$0,01441 $1,61M — +2.86% 02.09.2026 $0,01412 $0,01468 $0,01380
$0,01402 $1,54M — -0.71% 01.09.2026 $0,01452 $0,01502 $0,01359
$0,01413 $2,95M — -2.69% 31.08.2026 $0,01460 $0,01499 $0,01422
$0,01452 $2,43M — -0.55% 30.08.2026 $0,01417 $0,01546 $0,01393
$0,01461 $3,22M — +3.11% 29.08.2026 $0,01422 $0,01453 $0,01364
$0,01418 $1,82M — -0.28% 28.08.2026 $0,01464 $0,01466 $0,01333
$0,01423 $2,39M — -2.80% 27.08.2026 $0,01402 $0,01480 $0,01391
$0,01464 $2,87M — +4.42% 26.08.2026 $0,01331 $0,01427 $0,01323
$0,01403 $2,91M — +5.41% 25.08.2026 $0,01380 $0,01421 $0,01294
$0,01330 $3,38M — -3.62% 24.08.2026 $0,01403 $0,01418 $0,01324
$0,01379 $3,06M — -1.71% 23.08.2026 $0,01372 $0,01426 $0,01276
$0,01402 $4,40M — +2.19% 22.08.2026 $0,01472 $0,01578 $0,01300
$0,01371 $6,27M — -6.86% 21.08.2026 $0,01361 $0,01529 $0,01342
$0,01473 $8,51M — +8.23% 20.08.2026 $0,01311 $0,01392 $0,01239
$0,01361 $115,03M — +3.81% 19.08.2026 $0,01230 $0,01326 $0,01216
$0,01311 $31,88M — +6.59% 18.08.2026 $0,01213 $0,01269 $0,01187
$0,01230 $12,34M — +1.40% 17.08.2026 $0,01271 $0,01319 $0,01199
$0,01212 $35,05M — -4.64% 16.08.2026 $0,01287 $0,01363 $0,01264
$0,01271 $58,66M — -1.24% 15.08.2026 $0,01254 $0,01435 $0,01244
$0,01287 $92,58M — +2.63% 14.08.2026 $0,01266 $0,01370 $0,01219
$0,01253 $18,03M — -1.03% 13.08.2026 $0,01141 $0,01276 $0,01129
$0,01267 $9,43M — +11.04% 12.08.2026 $0,01195 $0,01269 $0,01135
$0,01141 $1,66M — -4.52% 11.08.2026 $0,01205 $0,01239 $0,01164
$0,01195 $885,48K — -0.83% 10.08.2026 $0,01193 $0,01266 $0,01191
$0,01205 $1,65M — +1.01% 09.08.2026 $0,01164 $0,01229 $0,01157
$0,01194 $1,36M — +2.58% 08.08.2026 $0,01214 $0,01254 $0,01162
$0,01164 $1,10M — -4.12% 07.08.2026 $0,01290 $0,01322 $0,01162
$0,01214 $2,77M — -5.89% 06.08.2026 $0,01088 $0,01298 $0,01068
$0,01290 $3,45M — +18.57% 05.08.2026 $0,01059 $0,01160 $0,01049
$0,01088 $1,43M — +2.74% 04.08.2026 $0,01078 $0,01097 $0,01046
$0,01059 $453,75K — -1.76% 03.08.2026 $0,01089 $0,01102 $0,01053
$0,01079 $775,51K — -0.92% 02.08.2026 $0,01088 $0,01136 $0,01083
$0,01089 $621,00K — +0.09% 01.08.2026 $0,01098 $0,01119 $0,01073
$0,01088 $675,17K — -0.91% 31.07.2026 $0,01141 $0,01181 $0,01088
$0,01098 $780,45K — -3.77% 30.07.2026 $0,01184 $0,01215 $0,01136
$0,01140 $881,82K — -3.72% 29.07.2026 $0,01230 $0,01242 $0,01169
$0,01184 $1,93M — -3.74% 28.07.2026 $0,01145 $0,01251 $0,01117
$0,01229 $1,80M — +7.34% 27.07.2026 $0,01209 $0,01254 $0,01120
$0,01144 $1,55M — -5.38% 26.07.2026 $0,01175 $0,01250 $0,01166
$0,01209 $1,29M — +2.89% 25.07.2026 $0,01127 $0,01193 $0,01125
$0,01176 $871,15K — +4.35% 24.07.2026 $0,01164 $0,01198 $0,01098
$0,01129 $1,38M — -3.01% 23.07.2026 $0,01149 $0,01177 $0,01106
$0,01165 $1,00M — +1.39% 22.07.2026 $0,01147 $0,01188 $0,01132
$0,01149 $1,11M $75,90M +0.17% 21.07.2026 $0,01076 $0,01172 $0,01062
$0,01145 $1,77M — +6.41% 20.07.2026 $0,01021 $0,01102 $0,01006
$0,01076 $1,09M — +5.39% 19.07.2026 $0,01037 $0,01079 $0,01016
$0,01022 $398,54K — -1.45% 18.07.2026 $0,01070 $0,01089 $0,01015
$0,01038 $530,13K — -2.99% 17.07.2026 $0,01033 $0,01111 $0,01022
$0,01070 $1,45M — +3.58% 16.07.2026 $0,01049 $0,01104 $0,01024
$0,01033 $2,66M — -1.53% 15.07.2026 $0,009950 $0,01052 $0,009820
$0,01050 $1,48M — +5.53% 14.07.2026 $0,009840 $0,01015 $0,009650
$0,009950 $1,02M — +1.12% 13.07.2026 $0,009940 $0,01016 $0,009630
$0,009830 $1,38M — -1.11% 12.07.2026 $0,01012 $0,01046 $0,009870
$0,009940 $918,65K — -1.78% 11.07.2026 $0,01059 $0,01080 $0,01013
$0,01013 $1,35M — -4.34% 10.07.2026 $0,01010 $0,01095 $0,01005
$0,01059 $1,69M — +4.85% 09.07.2026 $0,009790 $0,01029 $0,009780
$0,01010 $531,21K — +3.17% 08.07.2026 $0,01022 $0,01024 $0,009720
$0,009800 $587,40K — -4.11% 07.07.2026 $0,01087 $0,01089 $0,01017
$0,01022 $1,07M — -5.98% 06.07.2026 $0,01056 $0,01093 $0,01027
$0,01087 $1,31M — +2.94% 05.07.2026 $0,01069 $0,01092 $0,01039
$0,01056 $457,39K — -1.22% 04.07.2026 $0,01069 $0,01084 $0,01045
$0,01069 $404,58K — +0.00% 03.07.2026 $0,01027 $0,01093 $0,01024
$0,01070 $916,58K — +4.19% 02.07.2026 $0,009690 $0,01054 $0,009660
$0,01025 $892,18K — +5.78% 01.07.2026 $0,009600 $0,01011 $0,009300
$0,009680 $765,76K — +0.83% 30.06.2026 $0,01002 $0,01002 $0,009360
$0,009600 $474,85K — -4.19% 29.06.2026 $0,009790 $0,01009 $0,009610
$0,01001 $716,22K — +2.25% 28.06.2026 $0,009580 $0,01005 $0,009470
$0,009810 $876,44K — +2.40% 27.06.2026 $0,009550 $0,009720 $0,009390
$0,009580 $492,77K — +0.31% 26.06.2026 $0,009470 $0,009720 $0,009020
$0,009550 $738,11K — +0.84% 25.06.2026 $0,009840 $0,01007 $0,008920
$0,009460 $1,31M — -3.86% 24.06.2026 $0,01041 $0,01045 $0,009340
$0,009830 $991,82K — -5.57% 23.06.2026 $0,01085 $0,01096 $0,01005
$0,01040 $1,02M — -4.15% 22.06.2026 $0,01088 $0,01161 $0,01077
$0,01085 $857,19K $69,22M -0.28% 21.06.2026 $0,01115 $0,01148 $0,01080
$0,01087 $891,67K — -2.51% 20.06.2026 $0,01103 $0,01129 $0,01081
$0,01114 $966,65K — +1.00% 19.06.2026 $0,01172 $0,01182 $0,01085
$0,01103 $1,33M — -5.89% 18.06.2026 $0,01125 $0,01232 $0,01079
$0,01171 $2,46M — +4.09% 17.06.2026 $0,01134 $0,01176 $0,01087
$0,01125 $1,71M — -0.79% 16.06.2026 $0,01138 $0,01157 $0,01085
$0,01133 $1,48M — -0.44% 15.06.2026 $0,01083 $0,01203 $0,01079
$0,01136 $2,78M — +4.89% 14.06.2026 $0,01062 $0,01093 $0,01019
$0,01083 $1,02M — +1.98% 13.06.2026 $0,01022 $0,01099 $0,01019
$0,01063 $1,18M — +4.01% 12.06.2026 $0,01046 $0,01063 $0,01013
$0,01021 $784,22K — -2.39% 11.06.2026 $0,01007 $0,01062 $0,01003
$0,01046 $1,49M — +3.87% 10.06.2026 $0,01067 $0,01074 $0,009650
$0,01007 $1,36M — -5.62% 09.06.2026 $0,01165 $0,01170 $0,01032
$0,01066 $1,12M — -8.50% 08.06.2026 $0,01129 $0,01182 $0,01080
$0,01167 $1,52M — +3.37% 07.06.2026 $0,01140 $0,01167 $0,01090
$0,01129 $1,77M — -0.96% 06.06.2026 $0,01141 $0,01158 $0,01048
$0,01139 $1,08M — -0.18% 05.06.2026 $0,01227 $0,01252 $0,01074
$0,01140 $4,53M — -7.09% 04.06.2026 $0,01298 $0,01319 $0,01133
$0,01228 $3,89M — -5.39% 03.06.2026 $0,01305 $0,01368 $0,01251
$0,01299 $2,58M — -0.46% 02.06.2026 $0,01309 $0,01330 $0,01191
$0,01305 $3,39M — -0.31% 01.06.2026 $0,01288 $0,01318 $0,01225
$0,01309 $1,93M — +1.63% 31.05.2026 $0,01303 $0,01365 $0,01244
$0,01287 $2,12M — -1.23% 30.05.2026 $0,01227 $0,01325 $0,01211
$0,01303 $2,17M — +6.19% 29.05.2026 $0,01252 $0,01296 $0,01182
$0,01226 $2,12M — -2.08% 28.05.2026 $0,01304 $0,01318 $0,01212
$0,01253 $2,21M — -3.91% 27.05.2026 $0,01366 $0,01399 $0,01295
$0,01305 $1,65M — -4.47% 26.05.2026 $0,01423 $0,01520 $0,01365
$0,01366 $2,75M — -4.01% 25.05.2026 $0,01506 $0,01578 $0,01422
$0,01423 $3,33M — -5.51% 24.05.2026 $0,01439 $0,01725 $0,01418
$0,01506 $12,09M — +4.66% 23.05.2026 $0,01323 $0,01466 $0,01245
$0,01438 $2,67M — +8.69% 22.05.2026 $0,01440 $0,01537 $0,01321
$0,01323 $5,46M $81,40M -8.12% 21.05.2026 $0,01242 $0,01489 $0,01230
$0,01439 $6,13M — +15.86% 20.05.2026 $0,01142 $0,01245 $0,01124
$0,01243 $1,99M — +8.84% 19.05.2026 $0,01167 $0,01216 $0,01132
$0,01142 $2,05M — -2.14% 18.05.2026 $0,01123 $0,01180 $0,01090
$0,01167 $1,22M — +3.92% 17.05.2026 $0,01158 $0,01200 $0,01083
$0,01123 $1,04M — -3.02% 16.05.2026 $0,01206 $0,01225 $0,01142
$0,01159 $824,05K — -3.90% 15.05.2026 $0,01315 $0,01352 $0,01191
$0,01205 $2,16M — -8.37% 14.05.2026 $0,01298 $0,01360 $0,01255
$0,01315 $1,37M — +1.31% 13.05.2026 $0,01369 $0,01442 $0,01284
$0,01297 $1,84M — -5.26% 12.05.2026 $0,01531 $0,01615 $0,01363
$0,01370 $2,96M — -10.52% 11.05.2026 $0,01541 $0,01564 $0,01465
$0,01532 $2,36M — -0.58% 10.05.2026 $0,01560 $0,01640 $0,01483
$0,01542 $3,23M — -1.15% 09.05.2026 $0,01519 $0,01654 $0,01488
$0,01561 $7,87M — +2.76% 08.05.2026 $0,01301 $0,01548 $0,01265
$0,01519 $4,39M — +16.76% 07.05.2026 $0,01267 $0,01339 $0,01229
$0,01302 $2,88M — +2.76% 06.05.2026 $0,01208 $0,01284 $0,01200
$0,01268 $1,63M — +4.97% 05.05.2026 $0,01170 $0,01240 $0,01164
$0,01209 $1,55M — +3.33% 04.05.2026 $0,01138 $0,01231 $0,01129
$0,01167 $1,99M — +2.55% 03.05.2026 $0,01175 $0,01178 $0,01136
$0,01138 $906,80K — -3.15% 02.05.2026 $0,01143 $0,01200 $0,01128
$0,01175 $1,43M — +2.80% 01.05.2026 $0,01159 $0,01172 $0,01124
$0,01141 $2,57M — -1.55% 30.04.2026 $0,01180 $0,01250 $0,01132
$0,01160 $108,64M — -1.69% 29.04.2026 $0,01251 $0,01280 $0,01161
$0,01179 $20,66M — -5.76% 28.04.2026 $0,01230 $0,01295 $0,01214
$0,01251 $21,56M — +1.71% 27.04.2026 $0,01384 $0,01408 $0,01201
$0,01230 $13,51M — -11.13% 26.04.2026 $0,01343 $0,01402 $0,01301
$0,01385 $8,27M — +3.13% 25.04.2026 $0,01304 $0,01446 $0,01273
$0,01343 $9,86M — +2.99% 24.04.2026 $0,01369 $0,01425 $0,01285
$0,01304 $6,28M — -4.75% 23.04.2026 $0,01255 $0,01391 $0,01220
$0,01368 $7,39M — +9.00% 22.04.2026 $0,01212 $0,01368 $0,01210
$0,01256 $6,91M $74,43M +3.63% 21.04.2026 $0,01248 $0,01281 $0,01186
$0,01211 $4,74M — -2.96% 20.04.2026 $0,01189 $0,01342 $0,01189
$0,01248 $7,98M — +4.96% 19.04.2026 $0,01160 $0,01255 $0,01117
$0,01189 $4,56M — +2.50% 18.04.2026 $0,01210 $0,01247 $0,01156
$0,01160 $3,47M — -4.13% 17.04.2026 $0,01187 $0,01338 $0,01182
$0,01211 $8,40M — +2.02% 16.04.2026 $0,01152 $0,01190 $0,01109
$0,01187 $5,74M — +3.04% 15.04.2026 $0,01184 $0,01283 $0,01124
$0,01151 $4,67M — -2.79% 14.04.2026 $0,01158 $0,01334 $0,01153
$0,01185 $9,20M — +2.33% 13.04.2026 $0,01020 $0,01254 $0,01002
$0,01158 $7,30M — +13.53% 12.04.2026 $0,009850 $0,01055 $0,009330
$0,01020 $3,56M — +3.55% 11.04.2026 $0,009760 $0,009900 $0,009390
$0,009860 $914,89K — +1.02% 10.04.2026 $0,009580 $0,01005 $0,009450
$0,009750 $1,67M — +1.77% 09.04.2026 $0,009420 $0,009770 $0,009260
$0,009570 $907,87K — +1.59% 08.04.2026 $0,009980 $0,01016 $0,009400
$0,009430 $1,36M — -5.51% 07.04.2026 $0,009330 $0,01006 $0,009040
$0,009970 $1,26M — +6.86% 06.04.2026 $0,009180 $0,009820 $0,009170
$0,009330 $1,23M — +1.63% 05.04.2026 $0,009370 $0,009450 $0,009000
$0,009170 $484,87K — -2.13% 04.04.2026 $0,009460 $0,009550 $0,009310
$0,009370 $414,10K — -0.95% 03.04.2026 $0,009650 $0,009960 $0,009430
$0,009470 $654,24K — -1.87% 02.04.2026 $0,01017 $0,01028 $0,009280
$0,009650 $873,59K — -5.11% 01.04.2026 $0,01035 $0,01051 $0,01011
$0,01017 $722,33K — -1.74% 31.03.2026 $0,01011 $0,01051 $0,009910
$0,01037 $733,88K — +2.57% 30.03.2026 $0,009940 $0,01061 $0,009870
$0,01011 $646,80K — +1.71% 29.03.2026 $0,01058 $0,01062 $0,009670
$0,009930 $805,79K — -6.14% 28.03.2026 $0,01031 $0,01075 $0,01009
$0,01058 $771,91K — +2.62% 27.03.2026 $0,01061 $0,01128 $0,01029
$0,01030 $2,69M — -2.92% 26.03.2026 $0,01078 $0,01090 $0,009950
$0,01062 $1,16M — -1.48% 25.03.2026 $0,01049 $0,01095 $0,01037
$0,01077 $1,45M — +2.67% 24.03.2026 $0,01060 $0,01082 $0,01027
$0,01049 $1,30M $59,79M -1.04% 23.03.2026 $0,01018 $0,01082 $0,009820
$0,01060 $1,81M — +4.13% 22.03.2026 $0,01058 $0,01080 $0,01001
$0,01018 $936,50K — -3.78% 21.03.2026 $0,01093 $0,01126 $0,01049
$0,01058 $1,15M — -3.20% 20.03.2026 $0,01108 $0,01137 $0,01074
$0,01091 $873,79K — -1.53% 19.03.2026 $0,01152 $0,01155 $0,01085
$0,01108 $899,65K — -3.82% 18.03.2026 $0,01255 $0,01268 $0,01136
$0,01151 $2,01M — -8.29% 17.03.2026 $0,01284 $0,01398 $0,01254
$0,01254 $3,21M — -2.34% 16.03.2026 $0,01261 $0,01296 $0,01221
$0,01284 $1,95M — +1.82% 15.03.2026 $0,01165 $0,01287 $0,01157
$0,01260 $3,69M — +8.15% 14.03.2026 $0,01190 $0,01190 $0,01139
$0,01166 $1,04M — -2.02% 13.03.2026 $0,01185 $0,01225 $0,01177
$0,01191 $1,60M — +0.51% 12.03.2026 $0,01217 $0,01229 $0,01172
$0,01185 $1,29M — -2.63% 11.03.2026 $0,01303 $0,01303 $0,01194
$0,01218 $2,33M — -6.52% 10.03.2026 $0,01237 $0,01394 $0,01220
$0,01304 $4,47M — +5.42% 09.03.2026 $0,01343 $0,01397 $0,01231
$0,01238 $6,12M — -7.82% 08.03.2026 $0,01160 $0,01473 $0,01142
$0,01344 $13,84M — +15.86% 07.03.2026 $0,01104 $0,01215 $0,01068
$0,01160 $5,15M — +5.07% 06.03.2026 $0,01010 $0,01259 $0,009950
$0,01105 $9,49M — +9.41% 05.03.2026 $0,009680 $0,01038 $0,009550
$0,01009 $2,27M — +4.24% 04.03.2026 $0,009310 $0,009950 $0,009130
$0,009690 $1,19M — +4.08% 03.03.2026 $0,009530 $0,009540 $0,008990
$0,009300 $724,59K — -2.41% 02.03.2026 $0,008960 $0,009850 $0,008760
$0,009520 $821,58K — +6.25% 01.03.2026 $0,009390 $0,009760 $0,008800
$0,008950 $698,29K — -4.69% 28.02.2026 $0,009290 $0,009700 $0,008520
$0,009380 $1,25M — +0.97% 27.02.2026 $0,009340 $0,01001 $0,009060
$0,009280 $1,02M — -0.64% 26.02.2026 $0,009740 $0,009800 $0,008930
$0,009320 $685,86K — -4.31% 25.02.2026 $0,009100 $0,01001 $0,009100
$0,009730 $962,68K — +6.92% 24.02.2026 $0,009220 $0,009300 $0,008800
$0,009100 $640,72K — -1.30% 23.02.2026 $0,009670 $0,009680 $0,008980
$0,009210 $739,26K — -4.76% 22.02.2026 $0,009960 $0,009960 $0,009530
$0,009670 $561,67K $52,92M -2.91% 21.02.2026 $0,01026 $0,01030 $0,009950
$0,009960 $689,28K — -2.92% 20.02.2026 $0,01018 $0,01051 $0,009870
$0,01026 $907,49K — +0.79% 19.02.2026 $0,01039 $0,01044 $0,009820
$0,01019 $681,50K — -1.92% 18.02.2026 $0,01081 $0,01110 $0,01033
$0,01039 $424,52K — -3.89% 17.02.2026 $0,01098 $0,01117 $0,01056
$0,01081 $636,72K — -1.55% 16.02.2026 $0,01106 $0,01114 $0,01061
$0,01095 $619,15K — -0.99% 15.02.2026 $0,01181 $0,01183 $0,01086
$0,01105 $660,73K — -6.44% 14.02.2026 $0,01152 $0,01194 $0,01145
$0,01181 $551,28K — +2.52% 13.02.2026 $0,01114 $0,01167 $0,01073
$0,01151 $662,65K — +3.32% 12.02.2026 $0,01084 $0,01175 $0,01080
$0,01115 $1,74M — +2.86% 11.02.2026 $0,01076 $0,01115 $0,01020
$0,01084 $822,85K — +0.74% 10.02.2026 $0,01127 $0,01131 $0,01074
$0,01075 $697,71K — -4.61% 09.02.2026 $0,01119 $0,01153 $0,01067
$0,01125 $1,15M — +0.54% 08.02.2026 $0,01147 $0,01157 $0,01104
$0,01118 $479,28K — -2.53% 07.02.2026 $0,01156 $0,01204 $0,01112
$0,01145 $1,93M — -0.95% 06.02.2026 $0,01022 $0,01184 $0,009120
$0,01156 $2,12M — +13.11% 05.02.2026 $0,01186 $0,01200 $0,01017
$0,01021 $2,05M — -13.91% 04.02.2026 $0,01196 $0,01258 $0,01164
$0,01185 $1,21M — -0.92% 03.02.2026 $0,01226 $0,01250 $0,01140
$0,01196 $1,40M $61,43M -2.45% 02.02.2026 $0,01168 $0,01254 $0,01129
$0,01226 $2,23M — +4.97% 01.02.2026 $0,01203 $0,01298 $0,01142
$0,01167 $1,99M — -2.99% 31.01.2026 $0,01368 $0,01372 $0,01065
$0,01204 $2,11M — -11.99% 30.01.2026 $0,01376 $0,01399 $0,01320
$0,01369 $1,21M — -0.51% 29.01.2026 $0,01516 $0,01521 $0,01347
$0,01376 $1,33M — -9.23% 28.01.2026 $0,01544 $0,01569 $0,01484
$0,01515 $1,35M — -1.88% 27.01.2026 $0,01515 $0,01553 $0,01457
$0,01543 $2,49M — +1.85% 26.01.2026 $0,01499 $0,01604 $0,01485
$0,01515 $2,21M — +1.07% 25.01.2026 $0,01553 $0,01796 $0,01493
$0,01500 $7,35M — -3.41% 24.01.2026 $0,01531 $0,01570 $0,01507
$0,01552 $1,84M — +1.37% 23.01.2026 $0,01502 $0,01635 $0,01482
$0,01531 $4,13M — +1.93% 22.01.2026 $0,01513 $0,01619 $0,01486
$0,01501 $1,81M $77,09M -0.79% 21.01.2026 $0,01387 $0,01554 $0,01387
$0,01513 $3,01M — +9.08% 20.01.2026 $0,01533 $0,01535 $0,01369
$0,01387 $1,75M — -9.52% 19.01.2026 $0,01610 $0,01632 $0,01410
$0,01533 $4,11M — -4.78% 18.01.2026 $0,01712 $0,01746 $0,01610
$0,01610 $1,17M — -5.96% 17.01.2026 $0,01796 $0,01825 $0,01710
$0,01712 $1,28M — -4.68% 16.01.2026 $0,01708 $0,01834 $0,01688
$0,01794 $2,15M — +5.04% 15.01.2026 $0,01771 $0,01813 $0,01668
$0,01707 $1,75M $60,90M -3.61% 14.01.2026 $0,01792 $0,01850 $0,01753
$0,01770 $2,31M — -1.23% 13.01.2026 $0,01670 $0,01841 $0,01651
$0,01791 $1,76M — +7.25% 12.01.2026 $0,01740 $0,01764 $0,01644
$0,01671 $1,51M — -3.97% 11.01.2026 $0,01712 $0,01812 $0,01695
$0,01740 $2,01M — +1.64% 10.01.2026 $0,01738 $0,01792 $0,01701
$0,01713 $931,23K — -1.44% 09.01.2026 $0,01750 $0,01768 $0,01692
$0,01739 $1,12M — -0.63% 08.01.2026 $0,01811 $0,01826 $0,01692
$0,01750 $1,85M — -3.37% 07.01.2026 $0,01942 $0,01944 $0,01785
$0,01811 $2,03M — -6.75% 06.01.2026 $0,01855 $0,01990 $0,01837
$0,01943 $3,88M — +4.74% 05.01.2026 $0,01788 $0,01878 $0,01732
$0,01855 $2,37M — +3.75% 04.01.2026 $0,01810 $0,01837 $0,01781
$0,01789 $1,87M — -1.16% 03.01.2026 $0,01815 $0,01840 $0,01748
$0,01811 $2,00M $60,69M -0.22% 02.01.2026 $0,01731 $0,01823 $0,01703
$0,01814 $1,64M — +4.79% 01.01.2026 $0,01658 $0,01733 $0,01640
$0,01732 $1,28M — +4.46% 31.12.2025 $0,01699 $0,01734 $0,01620
$0,01658 $1,35M — -2.41% 30.12.2025 $0,01709 $0,01719 $0,01649
$0,01698 $1,85M — -0.64% 29.12.2025 $0,01728 $0,01795 $0,01701
$0,01710 $1,57M — -1.04% 28.12.2025 $0,01844 $0,01849 $0,01694
$0,01728 $1,54M — -6.29% 27.12.2025 $0,01880 $0,01964 $0,01805
$0,01842 $4,55M — -2.02% 26.12.2025 $0,01822 $0,02090 $0,01810
$0,01882 $6,58M — +3.29% 25.12.2025 $0,01770 $0,01927 $0,01747
$0,01824 $4,19M — +3.05% 24.12.2025 $0,01754 $0,01822 $0,01710
$0,01772 $3,15M — +1.03% 23.12.2025 $0,01731 $0,01804 $0,01688
$0,01756 $2,52M — +1.44% 22.12.2025 $0,01714 $0,01821 $0,01669
$0,01732 $3,51M — +1.05% 21.12.2025 $0,01775 $0,01776 $0,01617
$0,01714 $2,69M — -3.44% 20.12.2025 $0,01577 $0,01857 $0,01573
$0,01775 $7,19M — +12.56% 19.12.2025 $0,01469 $0,01600 $0,01453
$0,01577 $1,56M — +7.35% 18.12.2025 $0,01535 $0,01568 $0,01410
$0,01469 $1,76M — -4.30% 17.12.2025 $0,01629 $0,01629 $0,01511
$0,01537 $2,40M — -5.65% 16.12.2025 $0,01617 $0,01638 $0,01548
$0,01629 $1,29M — +0.74% 15.12.2025 $0,01728 $0,01762 $0,01604
$0,01619 $2,64M — -6.31% 14.12.2025 $0,01879 $0,01891 $0,01707
$0,01729 $2,20M — -7.98% 13.12.2025 $0,01901 $0,01926 $0,01864
$0,01880 $1,03M — -1.10% 12.12.2025 $0,01999 $0,02048 $0,01836
$0,01900 $2,03M — -4.95% 11.12.2025 $0,02089 $0,02091 $0,01942
$0,01999 $2,77M — -4.31% 10.12.2025 $0,02191 $0,02249 $0,02058
$0,02089 $5,63M — -4.66% 09.12.2025 $0,02132 $0,02268 $0,02108
$0,02189 $6,30M — +2.67% 08.12.2025 $0,02008 $0,02167 $0,01977
$0,02133 $3,06M — +6.23% 07.12.2025 $0,02076 $0,02120 $0,01950
$0,02007 $3,01M — -3.32% 06.12.2025 $0,02100 $0,02203 $0,02050
$0,02075 $2,69M — -1.19% 05.12.2025 $0,02153 $0,02277 $0,02035
$0,02102 $4,78M — -2.37% 04.12.2025 $0,02136 $0,02187 $0,02078
$0,02152 $2,67M — +0.75% 03.12.2025 $0,02065 $0,02160 $0,02033
$0,02135 $4,11M — +3.39% 02.12.2025 $0,01978 $0,02100 $0,01926
$0,02066 $5,44M $69,23M +4.45% 01.12.2025 $0,02139 $0,02139 $0,01854
$0,01977 $4,45M — -7.57% 30.11.2025 $0,02137 $0,02191 $0,02063
$0,02138 $3,13M — +0.05% 29.11.2025 $0,02392 $0,02457 $0,02101
$0,02135 $5,17M — -10.74% 28.11.2025 $0,02367 $0,02481 $0,02302
$0,02392 $7,59M — +1.06% 27.11.2025 $0,02595 $0,02635 $0,02315
$0,02366 $17,65M — -8.82% 26.11.2025 $0,02524 $0,04800 $0,02514
$0,02595 $79,20M — +2.81% 25.11.2025 $0,02549 $0,02647 $0,02427
$0,02524 $3,06M — -0.98% 24.11.2025 $0,02607 $0,02687 $0,02355
$0,02549 $3,93M — -2.22% 23.11.2025 $0,02405 $0,02900 $0,02358
$0,02606 $3,49M — +8.36% 22.11.2025 $0,02374 $0,02575 $0,02322
$0,02405 $3,05M $80,59M +1.31% 21.11.2025 $0,02508 $0,02588 $0,02290
$0,02373 $4,10M — -5.38% 20.11.2025 $0,02746 $0,02774 $0,02441
$0,02507 $3,24M — -8.70% 19.11.2025 $0,02897 $0,02972 $0,02634
$0,02748 $3,76M — -5.14% 18.11.2025 $0,02895 $0,03057 $0,02814
$0,02897 $2,92M — +0.07% 17.11.2025 $0,03032 $0,03215 $0,02829
$0,02893 $6,07M — -4.58% 16.11.2025 $0,03137 $0,03333 $0,02967
$0,03033 $6,23M — -3.32% 15.11.2025 $0,03399 $0,03557 $0,03122
$0,03138 $4,47M — -7.68% 14.11.2025 $0,03835 $0,03888 $0,03337
$0,03402 $8,72M — -11.29% 13.11.2025 $0,04682 $0,04925 $0,03644
$0,03833 $9,18M — -18.13%
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara