CoinXview PortfolioApp
EN
Coin: 1,241Exchanges: 22Market cap: $2.53T −0.80%Vol 24h: $24.66BDominance: BTC 58.9% ETH 10.0%ETH gas: 0.76 gweiFear & Greed: 37/100

Plume (PLUME) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most PLUME volume. Showing the last 365 days.

Monthly returns PLUME

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-1.9%—-2%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/10/2026$0.01286$0.01313$0.01276 $0.01308$675.49K$89.18M+1.71%
11/09/2026$0.01244$0.01332$0.01232 $0.01287$937.41K$87.75M+3.46%
11/08/2026$0.01275$0.01277$0.01209 $0.01246$439.46K—-2.27%
11/08/2026$0.01320$0.01322$0.01213 $0.01244$899.85K$84.82M-5.76%
11/07/2026$0.01319$0.01339$0.01262 $0.01276$1.89M—-3.26%
11/07/2026$0.01361$0.01373$0.01305 $0.01321$754.37K$90.07M-2.94%
11/06/2026$0.01379$0.01386$0.01314 $0.01320$942.83K—-4.28%
11/06/2026$0.01333$0.01409$0.01329 $0.01361$1.08M$92.80M+2.10%
11/05/2026$0.01326$0.01406$0.01307 $0.01380$2.08M—+4.07%
11/04/2026$0.01479$0.01494$0.01304 $0.01326$1.90M—-10.34%
11/03/2026$0.01468$0.01512$0.01386 $0.01483$2.38M—+1.02%
11/02/2026$0.01487$0.01601$0.01410 $0.01468$1.84M—-1.28%
11/02/2026$0.01510$0.01517$0.01424 $0.01452$1.67M$95.92M-3.84%
11/01/2026$0.01521$0.01527$0.01431 $0.01487$1.03M—-2.24%
11/01/2026$0.01551$0.01569$0.01493 $0.01509$1.95M$99.69M-2.71%
10/31/2026$0.01537$0.01658$0.01479 $0.01522$2.51M—-0.98%
10/31/2026$0.01535$0.01586$0.01496 $0.01552$1.81M$102.53M+1.11%
10/30/2026$0.01510$0.01546$0.01456 $0.01537$919.88K—+1.79%
10/30/2026$0.01485$0.01540$0.01366 $0.01535$3.91M$101.40M+3.37%
10/29/2026$0.01600$0.01648$0.01374 $0.01510$2.16M—-5.62%
10/29/2026$0.01623$0.01624$0.01439 $0.01485$4.35M$98.10M-8.50%
10/28/2026$0.01597$0.01680$0.01523 $0.01601$1.49M—+0.25%
10/28/2026$0.01604$0.01672$0.01557 $0.01622$3.37M$107.15M+1.12%
10/27/2026$0.01600$0.01616$0.01554 $0.01604$3.24M$105.96M+0.25%
10/26/2026$0.01622$0.01661$0.01568 $0.01601$3.64M$105.76M-1.29%
10/25/2026$0.01584$0.01670$0.01562 $0.01615$3.33M—+1.96%
10/25/2026$0.01588$0.01647$0.01521 $0.01623$1.48M$107.22M+2.20%
10/24/2026$0.01541$0.01651$0.01494 $0.01583$987.62K—+2.73%
10/24/2026$0.01611$0.01625$0.01530 $0.01589$1.77M$104.97M-1.37%
10/23/2026$0.01680$0.01685$0.01524 $0.01541$2.33M—-8.27%
10/23/2026$0.01685$0.01737$0.01570 $0.01612$2.47M$106.49M-4.33%
10/22/2026$0.01683$0.01734$0.01636 $0.01681$1.11M—-0.12%
10/22/2026$0.01813$0.01826$0.01638 $0.01685$2.93M$111.31M-7.06%
10/21/2026$0.01871$0.01916$0.01811 $0.01819$540.66K—-2.78%
10/21/2026$0.01829$0.01917$0.01790 $0.01810$2.46M$119.57M-1.04%
10/20/2026$0.01784$0.01875$0.01783 $0.01871$5.58M—+4.88%
10/20/2026$0.01757$0.01858$0.01707 $0.01829$2.54M$120.83M+4.10%
10/19/2026$0.01745$0.01837$0.01706 $0.01785$1.30M—+2.29%
10/19/2026$0.01777$0.01804$0.01707 $0.01756$1.72M$116.00M-1.18%
10/18/2026$0.01737$0.01799$0.01671 $0.01745$1.10M—+0.46%
10/18/2026$0.01853$0.01869$0.01670 $0.01778$2.59M$117.46M-4.05%
10/17/2026$0.01849$0.01903$0.01723 $0.01737$858.62K—-6.06%
10/17/2026$0.01892$0.01955$0.01810 $0.01854$2.10M$122.48M-2.01%
10/16/2026$0.02107$0.02110$0.01825 $0.01893$4.38M$125.05M-10.16%
10/15/2026$0.01980$0.02134$0.01811 $0.02108$6.44M$139.26M+6.46%
10/14/2026$0.02078$0.02148$0.01940 $0.01980$6.07M$130.80M-4.72%
10/13/2026$0.02116$0.02166$0.02018 $0.02078$4.59M$137.28M-1.80%
10/12/2026$0.02274$0.02419$0.02061 $0.02116$13.49M$139.79M-6.95%
10/11/2026$0.01880$0.02308$0.01852 $0.02273$9.11M$150.16M+20.90%
10/10/2026$0.01817$0.01937$0.01801 $0.01880$2.65M$124.20M+3.47%
10/09/2026$0.01795$0.01866$0.01740 $0.01818$3.30M$120.10M+1.28%
10/08/2026$0.01796$0.01869$0.01650 $0.01795$6.19M$118.58M-0.06%
10/07/2026$0.01921$0.01928$0.01744 $0.01795$3.16M$118.58M-6.56%
10/06/2026$0.01969$0.01977$0.01856 $0.01922$2.40M$126.97M-2.39%
10/05/2026$0.01887$0.02020$0.01860 $0.01970$4.54M$130.14M+4.40%
10/04/2026$0.01796$0.01920$0.01781 $0.01886$2.03M$124.59M+5.01%
10/03/2026$0.01824$0.01831$0.01746 $0.01796$1.19M$118.65M-1.54%
10/02/2026$0.01839$0.01912$0.01729 $0.01825$3.69M$120.56M-0.76%
10/01/2026$0.01884$0.02138$0.01825 $0.01839$10.38M—-2.39%
09/30/2026$0.01758$0.01939$0.01747 $0.01884$4.95M—+7.17%
09/29/2026$0.01827$0.01925$0.01730 $0.01757$5.11M—-3.83%
09/28/2026$0.01876$0.01899$0.01706 $0.01827$7.08M—-2.61%
09/27/2026$0.01807$0.01904$0.01760 $0.01876$3.30M—+3.82%
09/26/2026$0.01929$0.01929$0.01768 $0.01808$4.84M—-6.27%
09/25/2026$0.01808$0.02002$0.01743 $0.01929$9.06M—+6.69%
09/24/2026$0.01570$0.01895$0.01546 $0.01809$10.40M—+15.22%
09/23/2026$0.01635$0.01718$0.01500 $0.01570$5.35M—-3.98%
09/22/2026$0.01512$0.01650$0.01448 $0.01635$3.49M—+8.13%
09/21/2026$0.01404$0.01514$0.01383 $0.01511$2.93M—+7.62%
09/20/2026$0.01418$0.01432$0.01130 $0.01404$3.07M—-0.99%
09/19/2026$0.01424$0.01473$0.01390 $0.01420$1.90M—-0.28%
09/18/2026$0.01303$0.01438$0.01291 $0.01424$3.23M—+9.29%
09/17/2026$0.01243$0.01310$0.01233 $0.01304$1.16M—+4.91%
09/16/2026$0.01247$0.01255$0.01185 $0.01243$1.15M—-0.32%
09/15/2026$0.01312$0.01317$0.01225 $0.01247$1.59M—-4.95%
09/14/2026$0.01276$0.01343$0.01274 $0.01311$1.30M—+2.74%
09/13/2026$0.01316$0.01354$0.01262 $0.01276$2.77M—-3.04%
09/12/2026$0.01350$0.01366$0.01310 $0.01317$904.10K—-2.44%
09/11/2026$0.01280$0.01362$0.01258 $0.01351$2.51M—+5.55%
09/10/2026$0.01337$0.01338$0.01265 $0.01280$1.21M—-4.26%
09/09/2026$0.01385$0.01427$0.01300 $0.01337$1.99M—-3.47%
09/08/2026$0.01413$0.01435$0.01340 $0.01385$1.99M—-1.98%
09/07/2026$0.01402$0.01453$0.01381 $0.01413$2.50M—+0.78%
09/06/2026$0.01419$0.01428$0.01357 $0.01401$1.76M—-1.27%
09/05/2026$0.01376$0.01421$0.01344 $0.01419$1.88M—+3.12%
09/04/2026$0.01441$0.01445$0.01361 $0.01377$1.43M—-4.44%
09/03/2026$0.01401$0.01475$0.01392 $0.01441$1.61M—+2.86%
09/02/2026$0.01412$0.01468$0.01380 $0.01402$1.54M—-0.71%
09/01/2026$0.01452$0.01502$0.01359 $0.01413$2.95M—-2.69%
08/31/2026$0.01460$0.01499$0.01422 $0.01452$2.43M—-0.55%
08/30/2026$0.01417$0.01546$0.01393 $0.01461$3.22M—+3.11%
08/29/2026$0.01422$0.01453$0.01364 $0.01418$1.82M—-0.28%
08/28/2026$0.01464$0.01466$0.01333 $0.01423$2.39M—-2.80%
08/27/2026$0.01402$0.01480$0.01391 $0.01464$2.87M—+4.42%
08/26/2026$0.01331$0.01427$0.01323 $0.01403$2.91M—+5.41%
08/25/2026$0.01380$0.01421$0.01294 $0.01330$3.38M—-3.62%
08/24/2026$0.01403$0.01418$0.01324 $0.01379$3.06M—-1.71%
08/23/2026$0.01372$0.01426$0.01276 $0.01402$4.40M—+2.19%
08/22/2026$0.01472$0.01578$0.01300 $0.01371$6.27M—-6.86%
08/21/2026$0.01361$0.01529$0.01342 $0.01473$8.51M—+8.23%
08/20/2026$0.01311$0.01392$0.01239 $0.01361$115.03M—+3.81%
08/19/2026$0.01230$0.01326$0.01216 $0.01311$31.88M—+6.59%
08/18/2026$0.01213$0.01269$0.01187 $0.01230$12.34M—+1.40%
08/17/2026$0.01271$0.01319$0.01199 $0.01212$35.05M—-4.64%
08/16/2026$0.01287$0.01363$0.01264 $0.01271$58.66M—-1.24%
08/15/2026$0.01254$0.01435$0.01244 $0.01287$92.58M—+2.63%
08/14/2026$0.01266$0.01370$0.01219 $0.01253$18.03M—-1.03%
08/13/2026$0.01141$0.01276$0.01129 $0.01267$9.43M—+11.04%
08/12/2026$0.01195$0.01269$0.01135 $0.01141$1.66M—-4.52%
08/11/2026$0.01205$0.01239$0.01164 $0.01195$885.48K—-0.83%
08/10/2026$0.01193$0.01266$0.01191 $0.01205$1.65M—+1.01%
08/09/2026$0.01164$0.01229$0.01157 $0.01194$1.36M—+2.58%
08/08/2026$0.01214$0.01254$0.01162 $0.01164$1.10M—-4.12%
08/07/2026$0.01290$0.01322$0.01162 $0.01214$2.77M—-5.89%
08/06/2026$0.01088$0.01298$0.01068 $0.01290$3.45M—+18.57%
08/05/2026$0.01059$0.01160$0.01049 $0.01088$1.43M—+2.74%
08/04/2026$0.01078$0.01097$0.01046 $0.01059$453.75K—-1.76%
08/03/2026$0.01089$0.01102$0.01053 $0.01079$775.51K—-0.92%
08/02/2026$0.01088$0.01136$0.01083 $0.01089$621.00K—+0.09%
08/01/2026$0.01098$0.01119$0.01073 $0.01088$675.17K—-0.91%
07/31/2026$0.01141$0.01181$0.01088 $0.01098$780.45K—-3.77%
07/30/2026$0.01184$0.01215$0.01136 $0.01140$881.82K—-3.72%
07/29/2026$0.01230$0.01242$0.01169 $0.01184$1.93M—-3.74%
07/28/2026$0.01145$0.01251$0.01117 $0.01229$1.80M—+7.34%
07/27/2026$0.01209$0.01254$0.01120 $0.01144$1.55M—-5.38%
07/26/2026$0.01175$0.01250$0.01166 $0.01209$1.29M—+2.89%
07/25/2026$0.01127$0.01193$0.01125 $0.01176$871.15K—+4.35%
07/24/2026$0.01164$0.01198$0.01098 $0.01129$1.38M—-3.01%
07/23/2026$0.01149$0.01177$0.01106 $0.01165$1.00M—+1.39%
07/22/2026$0.01147$0.01188$0.01132 $0.01149$1.11M$75.90M+0.17%
07/21/2026$0.01076$0.01172$0.01062 $0.01145$1.77M—+6.41%
07/20/2026$0.01021$0.01102$0.01006 $0.01076$1.09M—+5.39%
07/19/2026$0.01037$0.01079$0.01016 $0.01022$398.54K—-1.45%
07/18/2026$0.01070$0.01089$0.01015 $0.01038$530.13K—-2.99%
07/17/2026$0.01033$0.01111$0.01022 $0.01070$1.45M—+3.58%
07/16/2026$0.01049$0.01104$0.01024 $0.01033$2.66M—-1.53%
07/15/2026$0.009950$0.01052$0.009820 $0.01050$1.48M—+5.53%
07/14/2026$0.009840$0.01015$0.009650 $0.009950$1.02M—+1.12%
07/13/2026$0.009940$0.01016$0.009630 $0.009830$1.38M—-1.11%
07/12/2026$0.01012$0.01046$0.009870 $0.009940$918.65K—-1.78%
07/11/2026$0.01059$0.01080$0.01013 $0.01013$1.35M—-4.34%
07/10/2026$0.01010$0.01095$0.01005 $0.01059$1.69M—+4.85%
07/09/2026$0.009790$0.01029$0.009780 $0.01010$531.21K—+3.17%
07/08/2026$0.01022$0.01024$0.009720 $0.009800$587.40K—-4.11%
07/07/2026$0.01087$0.01089$0.01017 $0.01022$1.07M—-5.98%
07/06/2026$0.01056$0.01093$0.01027 $0.01087$1.31M—+2.94%
07/05/2026$0.01069$0.01092$0.01039 $0.01056$457.39K—-1.22%
07/04/2026$0.01069$0.01084$0.01045 $0.01069$404.58K—+0.00%
07/03/2026$0.01027$0.01093$0.01024 $0.01070$916.58K—+4.19%
07/02/2026$0.009690$0.01054$0.009660 $0.01025$892.18K—+5.78%
07/01/2026$0.009600$0.01011$0.009300 $0.009680$765.76K—+0.83%
06/30/2026$0.01002$0.01002$0.009360 $0.009600$474.85K—-4.19%
06/29/2026$0.009790$0.01009$0.009610 $0.01001$716.22K—+2.25%
06/28/2026$0.009580$0.01005$0.009470 $0.009810$876.44K—+2.40%
06/27/2026$0.009550$0.009720$0.009390 $0.009580$492.77K—+0.31%
06/26/2026$0.009470$0.009720$0.009020 $0.009550$738.11K—+0.84%
06/25/2026$0.009840$0.01007$0.008920 $0.009460$1.31M—-3.86%
06/24/2026$0.01041$0.01045$0.009340 $0.009830$991.82K—-5.57%
06/23/2026$0.01085$0.01096$0.01005 $0.01040$1.02M—-4.15%
06/22/2026$0.01088$0.01161$0.01077 $0.01085$857.19K$69.22M-0.28%
06/21/2026$0.01115$0.01148$0.01080 $0.01087$891.67K—-2.51%
06/20/2026$0.01103$0.01129$0.01081 $0.01114$966.65K—+1.00%
06/19/2026$0.01172$0.01182$0.01085 $0.01103$1.33M—-5.89%
06/18/2026$0.01125$0.01232$0.01079 $0.01171$2.46M—+4.09%
06/17/2026$0.01134$0.01176$0.01087 $0.01125$1.71M—-0.79%
06/16/2026$0.01138$0.01157$0.01085 $0.01133$1.48M—-0.44%
06/15/2026$0.01083$0.01203$0.01079 $0.01136$2.78M—+4.89%
06/14/2026$0.01062$0.01093$0.01019 $0.01083$1.02M—+1.98%
06/13/2026$0.01022$0.01099$0.01019 $0.01063$1.18M—+4.01%
06/12/2026$0.01046$0.01063$0.01013 $0.01021$784.22K—-2.39%
06/11/2026$0.01007$0.01062$0.01003 $0.01046$1.49M—+3.87%
06/10/2026$0.01067$0.01074$0.009650 $0.01007$1.36M—-5.62%
06/09/2026$0.01165$0.01170$0.01032 $0.01066$1.12M—-8.50%
06/08/2026$0.01129$0.01182$0.01080 $0.01167$1.52M—+3.37%
06/07/2026$0.01140$0.01167$0.01090 $0.01129$1.77M—-0.96%
06/06/2026$0.01141$0.01158$0.01048 $0.01139$1.08M—-0.18%
06/05/2026$0.01227$0.01252$0.01074 $0.01140$4.53M—-7.09%
06/04/2026$0.01298$0.01319$0.01133 $0.01228$3.89M—-5.39%
06/03/2026$0.01305$0.01368$0.01251 $0.01299$2.58M—-0.46%
06/02/2026$0.01309$0.01330$0.01191 $0.01305$3.39M—-0.31%
06/01/2026$0.01288$0.01318$0.01225 $0.01309$1.93M—+1.63%
05/31/2026$0.01303$0.01365$0.01244 $0.01287$2.12M—-1.23%
05/30/2026$0.01227$0.01325$0.01211 $0.01303$2.17M—+6.19%
05/29/2026$0.01252$0.01296$0.01182 $0.01226$2.12M—-2.08%
05/28/2026$0.01304$0.01318$0.01212 $0.01253$2.21M—-3.91%
05/27/2026$0.01366$0.01399$0.01295 $0.01305$1.65M—-4.47%
05/26/2026$0.01423$0.01520$0.01365 $0.01366$2.75M—-4.01%
05/25/2026$0.01506$0.01578$0.01422 $0.01423$3.33M—-5.51%
05/24/2026$0.01439$0.01725$0.01418 $0.01506$12.09M—+4.66%
05/23/2026$0.01323$0.01466$0.01245 $0.01438$2.67M—+8.69%
05/22/2026$0.01440$0.01537$0.01321 $0.01323$5.46M$81.40M-8.12%
05/21/2026$0.01242$0.01489$0.01230 $0.01439$6.13M—+15.86%
05/20/2026$0.01142$0.01245$0.01124 $0.01243$1.99M—+8.84%
05/19/2026$0.01167$0.01216$0.01132 $0.01142$2.05M—-2.14%
05/18/2026$0.01123$0.01180$0.01090 $0.01167$1.22M—+3.92%
05/17/2026$0.01158$0.01200$0.01083 $0.01123$1.04M—-3.02%
05/16/2026$0.01206$0.01225$0.01142 $0.01159$824.05K—-3.90%
05/15/2026$0.01315$0.01352$0.01191 $0.01205$2.16M—-8.37%
05/14/2026$0.01298$0.01360$0.01255 $0.01315$1.37M—+1.31%
05/13/2026$0.01369$0.01442$0.01284 $0.01297$1.84M—-5.26%
05/12/2026$0.01531$0.01615$0.01363 $0.01370$2.96M—-10.52%
05/11/2026$0.01541$0.01564$0.01465 $0.01532$2.36M—-0.58%
05/10/2026$0.01560$0.01640$0.01483 $0.01542$3.23M—-1.15%
05/09/2026$0.01519$0.01654$0.01488 $0.01561$7.87M—+2.76%
05/08/2026$0.01301$0.01548$0.01265 $0.01519$4.39M—+16.76%
05/07/2026$0.01267$0.01339$0.01229 $0.01302$2.88M—+2.76%
05/06/2026$0.01208$0.01284$0.01200 $0.01268$1.63M—+4.97%
05/05/2026$0.01170$0.01240$0.01164 $0.01209$1.55M—+3.33%
05/04/2026$0.01138$0.01231$0.01129 $0.01167$1.99M—+2.55%
05/03/2026$0.01175$0.01178$0.01136 $0.01138$906.80K—-3.15%
05/02/2026$0.01143$0.01200$0.01128 $0.01175$1.43M—+2.80%
05/01/2026$0.01159$0.01172$0.01124 $0.01141$2.57M—-1.55%
04/30/2026$0.01180$0.01250$0.01132 $0.01160$108.64M—-1.69%
04/29/2026$0.01251$0.01280$0.01161 $0.01179$20.66M—-5.76%
04/28/2026$0.01230$0.01295$0.01214 $0.01251$21.56M—+1.71%
04/27/2026$0.01384$0.01408$0.01201 $0.01230$13.51M—-11.13%
04/26/2026$0.01343$0.01402$0.01301 $0.01385$8.27M—+3.13%
04/25/2026$0.01304$0.01446$0.01273 $0.01343$9.86M—+2.99%
04/24/2026$0.01369$0.01425$0.01285 $0.01304$6.28M—-4.75%
04/23/2026$0.01255$0.01391$0.01220 $0.01368$7.39M—+9.00%
04/22/2026$0.01212$0.01368$0.01210 $0.01256$6.91M$74.43M+3.63%
04/21/2026$0.01248$0.01281$0.01186 $0.01211$4.74M—-2.96%
04/20/2026$0.01189$0.01342$0.01189 $0.01248$7.98M—+4.96%
04/19/2026$0.01160$0.01255$0.01117 $0.01189$4.56M—+2.50%
04/18/2026$0.01210$0.01247$0.01156 $0.01160$3.47M—-4.13%
04/17/2026$0.01187$0.01338$0.01182 $0.01211$8.40M—+2.02%
04/16/2026$0.01152$0.01190$0.01109 $0.01187$5.74M—+3.04%
04/15/2026$0.01184$0.01283$0.01124 $0.01151$4.67M—-2.79%
04/14/2026$0.01158$0.01334$0.01153 $0.01185$9.20M—+2.33%
04/13/2026$0.01020$0.01254$0.01002 $0.01158$7.30M—+13.53%
04/12/2026$0.009850$0.01055$0.009330 $0.01020$3.56M—+3.55%
04/11/2026$0.009760$0.009900$0.009390 $0.009860$914.89K—+1.02%
04/10/2026$0.009580$0.01005$0.009450 $0.009750$1.67M—+1.77%
04/09/2026$0.009420$0.009770$0.009260 $0.009570$907.87K—+1.59%
04/08/2026$0.009980$0.01016$0.009400 $0.009430$1.36M—-5.51%
04/07/2026$0.009330$0.01006$0.009040 $0.009970$1.26M—+6.86%
04/06/2026$0.009180$0.009820$0.009170 $0.009330$1.23M—+1.63%
04/05/2026$0.009370$0.009450$0.009000 $0.009170$484.87K—-2.13%
04/04/2026$0.009460$0.009550$0.009310 $0.009370$414.10K—-0.95%
04/03/2026$0.009650$0.009960$0.009430 $0.009470$654.24K—-1.87%
04/02/2026$0.01017$0.01028$0.009280 $0.009650$873.59K—-5.11%
04/01/2026$0.01035$0.01051$0.01011 $0.01017$722.33K—-1.74%
03/31/2026$0.01011$0.01051$0.009910 $0.01037$733.88K—+2.57%
03/30/2026$0.009940$0.01061$0.009870 $0.01011$646.80K—+1.71%
03/29/2026$0.01058$0.01062$0.009670 $0.009930$805.79K—-6.14%
03/28/2026$0.01031$0.01075$0.01009 $0.01058$771.91K—+2.62%
03/27/2026$0.01061$0.01128$0.01029 $0.01030$2.69M—-2.92%
03/26/2026$0.01078$0.01090$0.009950 $0.01062$1.16M—-1.48%
03/25/2026$0.01049$0.01095$0.01037 $0.01077$1.45M—+2.67%
03/24/2026$0.01060$0.01082$0.01027 $0.01049$1.30M$59.79M-1.04%
03/23/2026$0.01018$0.01082$0.009820 $0.01060$1.81M—+4.13%
03/22/2026$0.01058$0.01080$0.01001 $0.01018$936.50K—-3.78%
03/21/2026$0.01093$0.01126$0.01049 $0.01058$1.15M—-3.20%
03/20/2026$0.01108$0.01137$0.01074 $0.01091$873.79K—-1.53%
03/19/2026$0.01152$0.01155$0.01085 $0.01108$899.65K—-3.82%
03/18/2026$0.01255$0.01268$0.01136 $0.01151$2.01M—-8.29%
03/17/2026$0.01284$0.01398$0.01254 $0.01254$3.21M—-2.34%
03/16/2026$0.01261$0.01296$0.01221 $0.01284$1.95M—+1.82%
03/15/2026$0.01165$0.01287$0.01157 $0.01260$3.69M—+8.15%
03/14/2026$0.01190$0.01190$0.01139 $0.01166$1.04M—-2.02%
03/13/2026$0.01185$0.01225$0.01177 $0.01191$1.60M—+0.51%
03/12/2026$0.01217$0.01229$0.01172 $0.01185$1.29M—-2.63%
03/11/2026$0.01303$0.01303$0.01194 $0.01218$2.33M—-6.52%
03/10/2026$0.01237$0.01394$0.01220 $0.01304$4.47M—+5.42%
03/09/2026$0.01343$0.01397$0.01231 $0.01238$6.12M—-7.82%
03/08/2026$0.01160$0.01473$0.01142 $0.01344$13.84M—+15.86%
03/07/2026$0.01104$0.01215$0.01068 $0.01160$5.15M—+5.07%
03/06/2026$0.01010$0.01259$0.009950 $0.01105$9.49M—+9.41%
03/05/2026$0.009680$0.01038$0.009550 $0.01009$2.27M—+4.24%
03/04/2026$0.009310$0.009950$0.009130 $0.009690$1.19M—+4.08%
03/03/2026$0.009530$0.009540$0.008990 $0.009300$724.59K—-2.41%
03/02/2026$0.008960$0.009850$0.008760 $0.009520$821.58K—+6.25%
03/01/2026$0.009390$0.009760$0.008800 $0.008950$698.29K—-4.69%
02/28/2026$0.009290$0.009700$0.008520 $0.009380$1.25M—+0.97%
02/27/2026$0.009340$0.01001$0.009060 $0.009280$1.02M—-0.64%
02/26/2026$0.009740$0.009800$0.008930 $0.009320$685.86K—-4.31%
02/25/2026$0.009100$0.01001$0.009100 $0.009730$962.68K—+6.92%
02/24/2026$0.009220$0.009300$0.008800 $0.009100$640.72K—-1.30%
02/23/2026$0.009670$0.009680$0.008980 $0.009210$739.26K—-4.76%
02/22/2026$0.009960$0.009960$0.009530 $0.009670$561.67K$52.92M-2.91%
02/21/2026$0.01026$0.01030$0.009950 $0.009960$689.28K—-2.92%
02/20/2026$0.01018$0.01051$0.009870 $0.01026$907.49K—+0.79%
02/19/2026$0.01039$0.01044$0.009820 $0.01019$681.50K—-1.92%
02/18/2026$0.01081$0.01110$0.01033 $0.01039$424.52K—-3.89%
02/17/2026$0.01098$0.01117$0.01056 $0.01081$636.72K—-1.55%
02/16/2026$0.01106$0.01114$0.01061 $0.01095$619.15K—-0.99%
02/15/2026$0.01181$0.01183$0.01086 $0.01105$660.73K—-6.44%
02/14/2026$0.01152$0.01194$0.01145 $0.01181$551.28K—+2.52%
02/13/2026$0.01114$0.01167$0.01073 $0.01151$662.65K—+3.32%
02/12/2026$0.01084$0.01175$0.01080 $0.01115$1.74M—+2.86%
02/11/2026$0.01076$0.01115$0.01020 $0.01084$822.85K—+0.74%
02/10/2026$0.01127$0.01131$0.01074 $0.01075$697.71K—-4.61%
02/09/2026$0.01119$0.01153$0.01067 $0.01125$1.15M—+0.54%
02/08/2026$0.01147$0.01157$0.01104 $0.01118$479.28K—-2.53%
02/07/2026$0.01156$0.01204$0.01112 $0.01145$1.93M—-0.95%
02/06/2026$0.01022$0.01184$0.009120 $0.01156$2.12M—+13.11%
02/05/2026$0.01186$0.01200$0.01017 $0.01021$2.05M—-13.91%
02/04/2026$0.01196$0.01258$0.01164 $0.01185$1.21M—-0.92%
02/03/2026$0.01226$0.01250$0.01140 $0.01196$1.40M$61.43M-2.45%
02/02/2026$0.01168$0.01254$0.01129 $0.01226$2.23M—+4.97%
02/01/2026$0.01203$0.01298$0.01142 $0.01167$1.99M—-2.99%
01/31/2026$0.01368$0.01372$0.01065 $0.01204$2.11M—-11.99%
01/30/2026$0.01376$0.01399$0.01320 $0.01369$1.21M—-0.51%
01/29/2026$0.01516$0.01521$0.01347 $0.01376$1.33M—-9.23%
01/28/2026$0.01544$0.01569$0.01484 $0.01515$1.35M—-1.88%
01/27/2026$0.01515$0.01553$0.01457 $0.01543$2.49M—+1.85%
01/26/2026$0.01499$0.01604$0.01485 $0.01515$2.21M—+1.07%
01/25/2026$0.01553$0.01796$0.01493 $0.01500$7.35M—-3.41%
01/24/2026$0.01531$0.01570$0.01507 $0.01552$1.84M—+1.37%
01/23/2026$0.01502$0.01635$0.01482 $0.01531$4.13M—+1.93%
01/22/2026$0.01513$0.01619$0.01486 $0.01501$1.81M$77.09M-0.79%
01/21/2026$0.01387$0.01554$0.01387 $0.01513$3.01M—+9.08%
01/20/2026$0.01533$0.01535$0.01369 $0.01387$1.75M—-9.52%
01/19/2026$0.01610$0.01632$0.01410 $0.01533$4.11M—-4.78%
01/18/2026$0.01712$0.01746$0.01610 $0.01610$1.17M—-5.96%
01/17/2026$0.01796$0.01825$0.01710 $0.01712$1.28M—-4.68%
01/16/2026$0.01708$0.01834$0.01688 $0.01794$2.15M—+5.04%
01/15/2026$0.01771$0.01813$0.01668 $0.01707$1.75M$60.90M-3.61%
01/14/2026$0.01792$0.01850$0.01753 $0.01770$2.31M—-1.23%
01/13/2026$0.01670$0.01841$0.01651 $0.01791$1.76M—+7.25%
01/12/2026$0.01740$0.01764$0.01644 $0.01671$1.51M—-3.97%
01/11/2026$0.01712$0.01812$0.01695 $0.01740$2.01M—+1.64%
01/10/2026$0.01738$0.01792$0.01701 $0.01713$931.23K—-1.44%
01/09/2026$0.01750$0.01768$0.01692 $0.01739$1.12M—-0.63%
01/08/2026$0.01811$0.01826$0.01692 $0.01750$1.85M—-3.37%
01/07/2026$0.01942$0.01944$0.01785 $0.01811$2.03M—-6.75%
01/06/2026$0.01855$0.01990$0.01837 $0.01943$3.88M—+4.74%
01/05/2026$0.01788$0.01878$0.01732 $0.01855$2.37M—+3.75%
01/04/2026$0.01810$0.01837$0.01781 $0.01789$1.87M—-1.16%
01/03/2026$0.01815$0.01840$0.01748 $0.01811$2.00M$60.69M-0.22%
01/02/2026$0.01731$0.01823$0.01703 $0.01814$1.64M—+4.79%
01/01/2026$0.01658$0.01733$0.01640 $0.01732$1.28M—+4.46%
12/31/2025$0.01699$0.01734$0.01620 $0.01658$1.35M—-2.41%
12/30/2025$0.01709$0.01719$0.01649 $0.01698$1.85M—-0.64%
12/29/2025$0.01728$0.01795$0.01701 $0.01710$1.57M—-1.04%
12/28/2025$0.01844$0.01849$0.01694 $0.01728$1.54M—-6.29%
12/27/2025$0.01880$0.01964$0.01805 $0.01842$4.55M—-2.02%
12/26/2025$0.01822$0.02090$0.01810 $0.01882$6.58M—+3.29%
12/25/2025$0.01770$0.01927$0.01747 $0.01824$4.19M—+3.05%
12/24/2025$0.01754$0.01822$0.01710 $0.01772$3.15M—+1.03%
12/23/2025$0.01731$0.01804$0.01688 $0.01756$2.52M—+1.44%
12/22/2025$0.01714$0.01821$0.01669 $0.01732$3.51M—+1.05%
12/21/2025$0.01775$0.01776$0.01617 $0.01714$2.69M—-3.44%
12/20/2025$0.01577$0.01857$0.01573 $0.01775$7.19M—+12.56%
12/19/2025$0.01469$0.01600$0.01453 $0.01577$1.56M—+7.35%
12/18/2025$0.01535$0.01568$0.01410 $0.01469$1.76M—-4.30%
12/17/2025$0.01629$0.01629$0.01511 $0.01537$2.40M—-5.65%
12/16/2025$0.01617$0.01638$0.01548 $0.01629$1.29M—+0.74%
12/15/2025$0.01728$0.01762$0.01604 $0.01619$2.64M—-6.31%
12/14/2025$0.01879$0.01891$0.01707 $0.01729$2.20M—-7.98%
12/13/2025$0.01901$0.01926$0.01864 $0.01880$1.03M—-1.10%
12/12/2025$0.01999$0.02048$0.01836 $0.01900$2.03M—-4.95%
12/11/2025$0.02089$0.02091$0.01942 $0.01999$2.77M—-4.31%
12/10/2025$0.02191$0.02249$0.02058 $0.02089$5.63M—-4.66%
12/09/2025$0.02132$0.02268$0.02108 $0.02189$6.30M—+2.67%
12/08/2025$0.02008$0.02167$0.01977 $0.02133$3.06M—+6.23%
12/07/2025$0.02076$0.02120$0.01950 $0.02007$3.01M—-3.32%
12/06/2025$0.02100$0.02203$0.02050 $0.02075$2.69M—-1.19%
12/05/2025$0.02153$0.02277$0.02035 $0.02102$4.78M—-2.37%
12/04/2025$0.02136$0.02187$0.02078 $0.02152$2.67M—+0.75%
12/03/2025$0.02065$0.02160$0.02033 $0.02135$4.11M—+3.39%
12/02/2025$0.01978$0.02100$0.01926 $0.02066$5.44M$69.23M+4.45%
12/01/2025$0.02139$0.02139$0.01854 $0.01977$4.45M—-7.57%
11/30/2025$0.02137$0.02191$0.02063 $0.02138$3.13M—+0.05%
11/29/2025$0.02392$0.02457$0.02101 $0.02135$5.17M—-10.74%
11/28/2025$0.02367$0.02481$0.02302 $0.02392$7.59M—+1.06%
11/27/2025$0.02595$0.02635$0.02315 $0.02366$17.65M—-8.82%
11/26/2025$0.02524$0.04800$0.02514 $0.02595$79.20M—+2.81%
11/25/2025$0.02549$0.02647$0.02427 $0.02524$3.06M—-0.98%
11/24/2025$0.02607$0.02687$0.02355 $0.02549$3.93M—-2.22%
11/23/2025$0.02405$0.02900$0.02358 $0.02606$3.49M—+8.36%
11/22/2025$0.02374$0.02575$0.02322 $0.02405$3.05M$80.59M+1.31%
11/21/2025$0.02508$0.02588$0.02290 $0.02373$4.10M—-5.38%
11/20/2025$0.02746$0.02774$0.02441 $0.02507$3.24M—-8.70%
11/19/2025$0.02897$0.02972$0.02634 $0.02748$3.76M—-5.14%
11/18/2025$0.02895$0.03057$0.02814 $0.02897$2.92M—+0.07%
11/17/2025$0.03032$0.03215$0.02829 $0.02893$6.07M—-4.58%
11/16/2025$0.03137$0.03333$0.02967 $0.03033$6.23M—-3.32%
11/15/2025$0.03399$0.03557$0.03122 $0.03138$4.47M—-7.68%
11/14/2025$0.03835$0.03888$0.03337 $0.03402$8.72M—-11.29%
11/13/2025$0.04682$0.04925$0.03644 $0.03833$9.18M—-18.13%
11/12/2025$0.04654$0.05186$0.04534 $0.04682$6.64M—+0.60%
11/11/2025$0.05329$0.05430$0.04635 $0.04653$4.81M—-12.69%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections