Fiyatlar / SwissCheese / Fiyat geçmişi SwissCheese (SWCH) fiyat geçmişi
En fazla SWCH hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler SWCHYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 -28% -21% -26% +75% -44% +4,7% -34% -6,9% -6,5% -43% -15% — -88% 2025 -28% -27% +19% +160% -24% -37% -11% +4,6% -11% +4,6% -12% -26% -55% 2024 — — — — -9,3% -6,7% +11% -29% +64% -17% -39% +15% -36% Aylık ortalama -28% -24% -3,8% +118% -26% -13% -11% -10% +15% -18% -25% -5,5% Yükselişli yıllar 0/2 0/2 1/2 2/2 0/3 1/3 1/3 1/3 1/3 1/3 0/2 1/2
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Piyasa değeri Değişim 12.11.2026 $0,01647 $0,01650 $0,01462
$0,01464 $26,34K $1,76M -11.11% 11.11.2026 $0,01716 $0,01928 $0,01599
$0,01647 $35,69K $1,98M -4.02% 10.11.2026 $0,01734 $0,01747 $0,01686
$0,01716 $37,35K $2,06M -1.04% 09.11.2026 $0,01681 $0,01756 $0,01681
$0,01734 $45,90K $2,08M +3.15% 08.11.2026 $0,01706 $0,01736 $0,01651
$0,01681 $41,24K $2,02M -1.47% 07.11.2026 $0,01813 $0,01849 $0,01435
$0,01719 $43,73K $2,06M -5.18% 06.11.2026 $0,01892 $0,02011 $0,01797
$0,01813 $24,51K $2,18M -4.18% 05.11.2026 $0,01902 $0,01948 $0,01805
$0,01887 $109,28K $2,26M -0.79% 04.11.2026 $0,01692 $0,01971 $0,01667
$0,01907 $69,72K $2,29M +12.71% 03.11.2026 $0,01688 $0,01717 $0,01640
$0,01695 $155,75K $2,03M +0.41% 02.11.2026 $0,01719 $0,01755 $0,01634
$0,01688 $158,94K $2,03M -1.80% 01.11.2026 $0,01718 $0,01725 $0,01680
$0,01719 $89,36K $2,06M +0.06% 31.10.2026 $0,01723 $0,01728 $0,01705
$0,01718 $14,05K $2,06M -0.29% 30.10.2026 $0,01738 $0,01747 $0,01620
$0,01723 $51,66K $2,07M -0.86% 29.10.2026 $0,01785 $0,01789 $0,01729
$0,01740 $63,17K $2,09M -2.52% 28.10.2026 $0,01821 $0,01833 $0,01765
$0,01785 $60,64K $2,14M -1.98% 27.10.2026 $0,01954 $0,01959 $0,01763
$0,01818 $105,62K $2,18M -6.96% 26.10.2026 $0,02174 $0,02181 $0,01499
$0,01954 $110,62K $2,34M -10.12% 25.10.2026 $0,02207 $0,02211 $0,02156
$0,02174 $147,95K $2,61M -1.50% 24.10.2026 $0,02201 $0,02211 $0,02179
$0,02207 $133,33K $2,65M +0.27% 23.10.2026 $0,02200 $0,02214 $0,02184
$0,02201 $166,30K $2,64M +0.05% 22.10.2026 $0,02539 $0,02557 $0,02158
$0,02200 $139,63K $2,64M -13.35% 21.10.2026 $0,02291 $0,02566 $0,02070
$0,02539 $155,26K $3,05M +10.82% 20.10.2026 $0,02385 $0,02404 $0,02193
$0,02291 $121,54K $2,75M -3.94% 19.10.2026 $0,02510 $0,02513 $0,02357
$0,02385 $167,81K $2,86M -4.98% 18.10.2026 $0,02506 $0,02516 $0,02457
$0,02510 $138,96K $3,01M +0.16% 17.10.2026 $0,02504 $0,02516 $0,02422
$0,02506 $152,53K $3,01M +0.08% 16.10.2026 $0,02589 $0,02612 $0,02479
$0,02504 $165,30K $3,00M -3.28% 15.10.2026 $0,02491 $0,05141 $0,02350
$0,02589 $131,20K $3,11M +3.93% 14.10.2026 $0,02510 $0,02537 $0,02480
$0,02491 $164,70K $2,99M -0.76% 13.10.2026 $0,02583 $0,02612 $0,02500
$0,02510 $165,09K $3,01M -2.83% 12.10.2026 $0,02985 $0,03201 $0,02548
$0,02583 $112,25K $3,10M -13.47% 11.10.2026 $0,02793 $0,03216 $0,02788
$0,02985 $125,19K $3,58M +6.87% 10.10.2026 $0,02492 $0,02821 $0,02403
$0,02793 $75,85K $3,35M +12.08% 09.10.2026 $0,02574 $0,02593 $0,02344
$0,02492 $47,87K $2,99M -3.19% 08.10.2026 $0,02630 $0,02648 $0,02500
$0,02574 $65,76K $3,09M -2.13% 07.10.2026 $0,02672 $0,02678 $0,02617
$0,02630 $13,57K — -1.57% 06.10.2026 $0,02697 $0,02716 $0,02652
$0,02672 $15,26K — -0.93% 05.10.2026 $0,02712 $0,02720 $0,02679
$0,02697 $60,22K — -0.55% 04.10.2026 $0,02703 $0,02719 $0,02682
$0,02712 $88,13K — +0.33% 03.10.2026 $0,02709 $0,02717 $0,02654
$0,02703 $95,44K — -0.22% 02.10.2026 $0,02712 $0,02715 $0,02677
$0,02709 $97,51K — -0.11% 01.10.2026 $0,02988 $0,03010 $0,02681
$0,02712 $95,43K — -9.24% 30.09.2026 $0,02760 $0,03002 $0,02738
$0,02988 $101,30K — +8.26% 29.09.2026 $0,02760 $0,02781 $0,02701
$0,02760 $102,31K — +0.00% 28.09.2026 $0,02900 $0,02914 $0,02660
$0,02760 $98,98K — -4.83% 27.09.2026 $0,02978 $0,02978 $0,02785
$0,02900 $54,37K — -2.62% 26.09.2026 $0,02955 $0,03012 $0,02896
$0,02978 $12,64K — +0.78% 25.09.2026 $0,03012 $0,03024 $0,02904
$0,02955 $48,73K — -1.89% 24.09.2026 $0,03040 $0,03063 $0,02924
$0,03012 $68,53K — -0.92% 23.09.2026 $0,03194 $0,03290 $0,03012
$0,03040 $64,91K — -4.82% 22.09.2026 $0,02917 $0,03217 $0,02901
$0,03194 $72,27K — +9.50% 21.09.2026 $0,03051 $0,03062 $0,02900
$0,02917 $70,99K — -4.39% 20.09.2026 $0,03228 $0,03241 $0,02890
$0,03051 $57,61K — -5.48% 19.09.2026 $0,03213 $0,03252 $0,03015
$0,03228 $69,21K — +0.47% 18.09.2026 $0,02994 $0,03299 $0,02990
$0,03213 $68,42K — +7.31% 17.09.2026 $0,03019 $0,03037 $0,02986
$0,02994 $67,13K — -0.83% 16.09.2026 $0,03066 $0,03084 $0,02994
$0,03019 $66,81K — -1.53% 15.09.2026 $0,03135 $0,03262 $0,03059
$0,03066 $73,12K — -2.20% 14.09.2026 $0,03142 $0,03214 $0,03132
$0,03135 $68,24K — -0.22% 13.09.2026 $0,03163 $0,03168 $0,03131
$0,03142 $68,68K — -0.66% 12.09.2026 $0,03124 $0,03166 $0,03113
$0,03163 $69,25K — +1.25% 11.09.2026 $0,03102 $0,03147 $0,03066
$0,03124 $68,79K — +0.71% 10.09.2026 $0,03120 $0,03129 $0,03098
$0,03102 $72,11K — -0.58% 09.09.2026 $0,03120 $0,03143 $0,03014
$0,03120 $68,46K — +0.00% 08.09.2026 $0,03148 $0,03162 $0,03098
$0,03120 $69,28K — -0.89% 07.09.2026 $0,03163 $0,03168 $0,03130
$0,03148 $68,72K — -0.47% 06.09.2026 $0,03157 $0,03178 $0,03138
$0,03163 $68,29K — +0.19% 05.09.2026 $0,03119 $0,03177 $0,03112
$0,03157 $70,67K — +1.22% 04.09.2026 $0,03207 $0,03246 $0,03111
$0,03119 $67,05K — -2.74% 03.09.2026 $0,03222 $0,03238 $0,03020
$0,03207 $34,85K — -0.47% 02.09.2026 $0,03223 $0,03243 $0,03196
$0,03222 $60,34K — -0.03% 01.09.2026 $0,03197 $0,03231 $0,03132
$0,03223 $70,51K — +0.81% 31.08.2026 $0,03200 $0,03232 $0,03193
$0,03197 $74,45K — -0.09% 30.08.2026 $0,03229 $0,03255 $0,03192
$0,03200 $87,16K — -0.90% 29.08.2026 $0,03465 $0,03600 $0,03200
$0,03229 $6,44K — -6.81% 28.08.2026 $0,03709 $0,03719 $0,03294
$0,03465 $49,02K — -6.58% 27.08.2026 $0,03226 $0,03719 $0,03182
$0,03709 $63,40K — +14.97% 26.08.2026 $0,03197 $0,03232 $0,03142
$0,03226 $59,29K — +0.91% 25.08.2026 $0,03212 $0,03217 $0,02915
$0,03197 $60,66K — -0.47% 24.08.2026 $0,03197 $0,03213 $0,03113
$0,03212 $56,58K — +0.47% 23.08.2026 $0,03160 $0,03218 $0,03016
$0,03197 $55,06K — +1.17% 22.08.2026 $0,03400 $0,03400 $0,03020
$0,03160 $53,57K — -7.06% 21.08.2026 $0,03453 $0,04022 $0,03064
$0,03400 $35,16K — -1.53% 20.08.2026 $0,03097 $0,03568 $0,03019
$0,03453 $54,67K — +11.49% 19.08.2026 $0,03135 $0,03138 $0,03030
$0,03097 $31,09K — -1.21% 18.08.2026 $0,03140 $0,03148 $0,03106
$0,03135 $46,18K — -0.16% 17.08.2026 $0,03100 $0,03145 $0,03002
$0,03140 $46,99K — +1.29% 16.08.2026 $0,03116 $0,03142 $0,03074
$0,03100 $46,88K — -0.51% 15.08.2026 $0,03123 $0,03150 $0,03113
$0,03116 $47,99K — -0.22% 14.08.2026 $0,03091 $0,03133 $0,03074
$0,03123 $47,12K — +1.04% 13.08.2026 $0,03084 $0,03109 $0,03059
$0,03091 $46,72K — +0.23% 12.08.2026 $0,03101 $0,03110 $0,03059
$0,03084 $47,86K — -0.55% 11.08.2026 $0,03104 $0,03114 $0,03061
$0,03101 $46,97K — -0.10% 10.08.2026 $0,03149 $0,03174 $0,03091
$0,03104 $47,66K — -1.43% 09.08.2026 $0,03158 $0,03190 $0,03075
$0,03149 $33,70K — -0.28% 08.08.2026 $0,03884 $0,03886 $0,03000
$0,03158 $32,32K — -18.69% 07.08.2026 $0,03778 $0,03975 $0,03540
$0,03884 $47,80K — +2.81% 06.08.2026 $0,03781 $0,03821 $0,03673
$0,03778 $46,50K — -0.08% 05.08.2026 $0,03684 $0,04224 $0,03312
$0,03781 $44,47K — +2.63% 04.08.2026 $0,03281 $0,03917 $0,03139
$0,03684 $45,32K — +12.28% 03.08.2026 $0,03304 $0,03318 $0,03251
$0,03281 $46,10K — -0.70% 02.08.2026 $0,03313 $0,03318 $0,03266
$0,03304 $46,10K — -0.27% 01.08.2026 $0,03433 $0,03690 $0,03287
$0,03313 $41,19K — -3.50% 31.07.2026 $0,03379 $0,03459 $0,02984
$0,03433 $48,18K — +1.60% 30.07.2026 $0,03805 $0,03820 $0,03266
$0,03379 $41,55K — -11.20% 29.07.2026 $0,03808 $0,03822 $0,03726
$0,03805 $47,47K — -0.08% 28.07.2026 $0,03984 $0,04027 $0,03511
$0,03808 $41,12K — -4.42% 27.07.2026 $0,04014 $0,04026 $0,03771
$0,03984 $43,28K — -0.75% 26.07.2026 $0,04000 $0,04032 $0,03875
$0,04014 $44,27K — +0.35% 25.07.2026 $0,03981 $0,04024 $0,03900
$0,04000 $47,14K — +0.48% 24.07.2026 $0,04715 $0,04724 $0,03964
$0,03981 $46,85K — -15.57% 23.07.2026 $0,05232 $0,05250 $0,04703
$0,04715 $47,31K — -9.88% 22.07.2026 $0,05227 $0,05245 $0,05102
$0,05232 $46,44K — +0.10% 21.07.2026 $0,05213 $0,05266 $0,05184
$0,05227 $44,39K — +0.27% 20.07.2026 $0,05326 $0,05334 $0,05121
$0,05213 $45,25K — -2.12% 19.07.2026 $0,05184 $0,05338 $0,05160
$0,05326 $48,05K — +2.74% 18.07.2026 $0,05067 $0,05261 $0,04861
$0,05184 $30,46K — +2.31% 17.07.2026 $0,05082 $0,05125 $0,04717
$0,05067 $45,95K — -0.30% 16.07.2026 $0,05081 $0,05126 $0,05057
$0,05082 $43,77K — +0.02% 15.07.2026 $0,04919 $0,05129 $0,04870
$0,05081 $44,31K — +3.29% 14.07.2026 $0,04920 $0,05293 $0,04873
$0,04919 $47,27K — -0.02% 13.07.2026 $0,04884 $0,05065 $0,04861
$0,04920 $44,23K — +0.74% 12.07.2026 $0,04902 $0,05015 $0,04857
$0,04884 $47,18K — -0.37% 11.07.2026 $0,04902 $0,04902 $0,04887
$0,04902 $226,92 — +0.00% 10.07.2026 $0,04900 $0,04934 $0,04849
$0,04902 $2,73K — +0.04% 09.07.2026 $0,05303 $0,05329 $0,04800
$0,04900 $6,15K — -7.60% 08.07.2026 $0,05441 $0,05472 $0,05243
$0,05303 $8,89K — -2.54% 07.07.2026 $0,05487 $0,05563 $0,05286
$0,05441 $21,71K — -0.84% 06.07.2026 $0,05610 $0,05633 $0,05452
$0,05487 $54,27K $6,58M -2.19% 05.07.2026 $0,05588 $0,05659 $0,05404
$0,05610 $95,80K — +0.39% 04.07.2026 $0,05606 $0,05631 $0,05175
$0,05588 $100,58K — -0.32% 03.07.2026 $0,05365 $0,05626 $0,05194
$0,05606 $87,36K — +4.49% 02.07.2026 $0,05001 $0,06200 $0,04915
$0,05365 $73,16K — +7.28% 01.07.2026 $0,05183 $0,05936 $0,04753
$0,05001 $68,60K — -3.51% 30.06.2026 $0,07982 $0,08608 $0,04755
$0,05183 $127,70K — -35.07% 29.06.2026 $0,06544 $0,08017 $0,06219
$0,07982 $120,72K — +21.97% 28.06.2026 $0,05179 $0,06560 $0,05153
$0,06544 $66,09K — +26.36% 27.06.2026 $0,04415 $0,05329 $0,04333
$0,05179 $68,90K — +17.30% 26.06.2026 $0,03664 $0,04418 $0,03480
$0,04415 $37,15K — +20.50% 25.06.2026 $0,03748 $0,03923 $0,03635
$0,03664 $34,00K — -2.24% 24.06.2026 $0,03757 $0,03757 $0,03574
$0,03748 $49,46K — -0.24% 23.06.2026 $0,03654 $0,03799 $0,03444
$0,03757 $34,89K — +2.82% 22.06.2026 $0,03803 $0,03835 $0,03599
$0,03654 $49,34K — -3.92% 21.06.2026 $0,03824 $0,03826 $0,03502
$0,03803 $40,51K — -0.55% 20.06.2026 $0,03832 $0,03853 $0,03720
$0,03824 $47,94K — -0.21% 19.06.2026 $0,03850 $0,03881 $0,03720
$0,03832 $43,03K — -0.47% 18.06.2026 $0,03964 $0,04252 $0,03719
$0,03850 $33,05K — -2.88% 17.06.2026 $0,03933 $0,03991 $0,03922
$0,03964 $37,64K — +0.79% 16.06.2026 $0,03949 $0,03988 $0,03900
$0,03933 $40,20K — -0.41% 15.06.2026 $0,03884 $0,03973 $0,03852
$0,03949 $43,48K — +1.67% 14.06.2026 $0,03902 $0,03996 $0,03714
$0,03884 $37,61K — -0.46% 13.06.2026 $0,04219 $0,04416 $0,03795
$0,03902 $25,10K — -7.51% 12.06.2026 $0,03846 $0,04571 $0,03339
$0,04219 $54,08K — +9.70% 11.06.2026 $0,04064 $0,04095 $0,03710
$0,03846 $41,57K — -5.36% 10.06.2026 $0,04025 $0,04075 $0,04000
$0,04064 $40,86K — +0.97% 09.06.2026 $0,04179 $0,04198 $0,03630
$0,04025 $38,83K — -3.69% 08.06.2026 $0,04080 $0,04198 $0,03984
$0,04179 $31,33K — +2.43% 07.06.2026 $0,04269 $0,04523 $0,04020
$0,04080 $20,78K — -4.43% 06.06.2026 $0,03968 $0,04269 $0,03920
$0,04269 $11,66K — +7.59% 05.06.2026 $0,04606 $0,04628 $0,03744
$0,03968 $45,24K — -13.85% 04.06.2026 $0,04883 $0,04897 $0,04546
$0,04606 $30,11K — -5.67% 03.06.2026 $0,04763 $0,04970 $0,04729
$0,04883 $33,86K — +2.52% 02.06.2026 $0,04789 $0,04857 $0,04638
$0,04763 $33,13K — -0.54% 01.06.2026 $0,04952 $0,05206 $0,04402
$0,04789 $79,01K — -3.29% 31.05.2026 $0,05204 $0,05299 $0,04906
$0,04952 $60,60K — -4.84% 30.05.2026 $0,05387 $0,05410 $0,04964
$0,05204 $90,64K — -3.40% 29.05.2026 $0,05060 $0,05399 $0,04895
$0,05387 $92,62K — +6.46% 28.05.2026 $0,05205 $0,05293 $0,04917
$0,05060 $33,31K — -2.79% 27.05.2026 $0,05211 $0,05240 $0,05078
$0,05205 $18,64K — -0.12% 26.05.2026 $0,05713 $0,05776 $0,05111
$0,05211 $30,14K — -8.79% 25.05.2026 $0,05722 $0,05749 $0,05557
$0,05713 $17,62K — -0.16% 24.05.2026 $0,06043 $0,06341 $0,05520
$0,05722 $53,01K — -5.31% 23.05.2026 $0,05882 $0,06048 $0,05640
$0,06043 $38,53K — +2.74% 22.05.2026 $0,06080 $0,06091 $0,05856
$0,05882 $37,21K — -3.26% 21.05.2026 $0,06126 $0,06164 $0,05702
$0,06080 $34,49K — -0.75% 20.05.2026 $0,06262 $0,06460 $0,06100
$0,06126 $35,33K — -2.17% 19.05.2026 $0,06435 $0,06531 $0,05802
$0,06262 $29,00K — -2.69% 18.05.2026 $0,07483 $0,07494 $0,06350
$0,06435 $29,90K — -14.01% 17.05.2026 $0,06251 $0,07495 $0,06248
$0,07483 $67,87K — +19.71% 16.05.2026 $0,06770 $0,06872 $0,06011
$0,06251 $46,64K — -7.67% 15.05.2026 $0,06769 $0,06904 $0,06304
$0,06770 $77,63K — +0.01% 14.05.2026 $0,06874 $0,07240 $0,06382
$0,06769 $76,53K — -1.53% 13.05.2026 $0,07430 $0,07664 $0,06651
$0,06874 $65,40K — -7.48% 12.05.2026 $0,09043 $0,09058 $0,07000
$0,07430 $81,44K — -17.84% 11.05.2026 $0,08007 $0,09230 $0,07978
$0,09043 $92,73K — +12.94% 10.05.2026 $0,07172 $0,08077 $0,06301
$0,08007 $116,68K — +11.64% 09.05.2026 $0,07773 $0,08046 $0,06892
$0,07172 $89,01K — -7.73% 08.05.2026 $0,08076 $0,08083 $0,07295
$0,07773 $89,47K — -3.75% 07.05.2026 $0,07455 $0,08155 $0,07295
$0,08076 $72,52K — +8.33% 06.05.2026 $0,07505 $0,07841 $0,06102
$0,07455 $74,05K — -0.67% 05.05.2026 $0,08310 $0,09062 $0,07170
$0,07505 $91,18K — -9.69% 04.05.2026 $0,09921 $0,1020 $0,08116
$0,08310 $152,94K — -16.24% 03.05.2026 $0,09525 $0,09992 $0,09102
$0,09921 $13,33K — +4.16% 02.05.2026 $0,08952 $0,09548 $0,08543
$0,09525 $123,48K — +6.40% 01.05.2026 $0,08908 $0,09240 $0,08659
$0,08952 $170,04K — +0.49% 30.04.2026 $0,08338 $0,09239 $0,08201
$0,08908 $164,04K — +6.84% 29.04.2026 $0,08015 $0,08481 $0,07883
$0,08338 $175,09K — +4.03% 28.04.2026 $0,07512 $0,08152 $0,07249
$0,08015 $193,54K — +6.70% 27.04.2026 $0,06686 $0,07630 $0,06351
$0,07512 $107,68K — +12.35% 26.04.2026 $0,06117 $0,06722 $0,06072
$0,06686 $94,98K — +9.30% 25.04.2026 $0,05570 $0,06177 $0,05400
$0,06117 $87,45K — +9.82% 24.04.2026 $0,04890 $0,05610 $0,04890
$0,05570 $71,01K — +13.91% 23.04.2026 $0,04970 $0,04980 $0,04880
$0,04890 $58,02K — -1.61% 22.04.2026 $0,05020 $0,05020 $0,04890
$0,04970 $144,38K — -1.00% 21.04.2026 $0,05060 $0,05090 $0,05000
$0,05020 $111,15K — -0.79% 20.04.2026 $0,05080 $0,05110 $0,05040
$0,05060 $197,70K — -0.39% 19.04.2026 $0,05100 $0,05120 $0,05060
$0,05080 $92,19K — -0.39% 18.04.2026 $0,05100 $0,05110 $0,05040
$0,05100 $160,84K — +0.00% 17.04.2026 $0,05020 $0,05140 $0,04580
$0,05100 $170,35K — +1.59% 16.04.2026 $0,05110 $0,05120 $0,04200
$0,05020 $137,92K — -1.76% 15.04.2026 $0,05100 $0,05140 $0,04930
$0,05110 $129,59K — +0.20% 14.04.2026 $0,05120 $0,05130 $0,04800
$0,05100 $243,18K — -0.39% 13.04.2026 $0,05090 $0,05160 $0,03800
$0,05120 $60,58K — +0.59% 12.04.2026 $0,05080 $0,05140 $0,04990
$0,05090 $44,05K — +0.20% 11.04.2026 $0,04940 $0,05140 $0,04910
$0,05080 $47,56K — +2.83% 10.04.2026 $0,04820 $0,05290 $0,04810
$0,04940 $36,48K — +2.49% 09.04.2026 $0,05060 $0,05230 $0,04810
$0,04820 $59,81K — -4.74% 08.04.2026 $0,05330 $0,05420 $0,04820
$0,05060 $38,49K — -5.07% 07.04.2026 $0,05310 $0,05440 $0,05110
$0,05330 $22,61K — +0.38% 06.04.2026 $0,05380 $0,05450 $0,05020
$0,05310 $8,92K — -1.30% 05.04.2026 $0,05220 $0,05380 $0,05220
$0,05380 $58,09 — +3.07% 04.04.2026 $0,05240 $0,05240 $0,05070
$0,05220 $101,20 — -0.38% 03.04.2026 $0,05180 $0,05400 $0,05000
$0,05240 $10,16K — +1.16% 02.04.2026 $0,05200 $0,05410 $0,05100
$0,05180 $9,17K — -0.38% 01.04.2026 $0,05100 $0,05290 $0,05100
$0,05200 $104,09 — +1.96% 31.03.2026 $0,05300 $0,05430 $0,05100
$0,05100 $704,74 — -3.77% 30.03.2026 $0,05410 $0,05450 $0,05150
$0,05300 $1,87K — -2.03% 29.03.2026 $0,05330 $0,05500 $0,05140
$0,05410 $948,68 — +1.50% 28.03.2026 $0,05540 $0,05710 $0,05120
$0,05330 $1,65K — -3.79% 27.03.2026 $0,05620 $0,05810 $0,05370
$0,05540 $25,34K — -1.42% 26.03.2026 $0,06090 $0,06090 $0,05350
$0,05620 $11,94K — -7.72% 25.03.2026 $0,06030 $0,06090 $0,05700
$0,06090 $3,55K — +1.00% 24.03.2026 $0,05580 $0,06100 $0,05490
$0,06030 $40,00K — +8.06% 23.03.2026 $0,06020 $0,06100 $0,05320
$0,05580 $55,52K — -7.31% 22.03.2026 $0,05880 $0,06120 $0,05420
$0,06020 $56,59K — +2.38% 21.03.2026 $0,06080 $0,06110 $0,05880
$0,05880 $54,16K — -3.29% 20.03.2026 $0,06060 $0,06110 $0,05830
$0,06080 $56,19K — +0.33% 19.03.2026 $0,06070 $0,06100 $0,05990
$0,06060 $53,16K — -0.16% 18.03.2026 $0,06040 $0,06100 $0,05990
$0,06070 $51,01K — +0.50% 17.03.2026 $0,06080 $0,06110 $0,05980
$0,06040 $52,71K — -0.66% 16.03.2026 $0,06060 $0,06100 $0,05520
$0,06080 $26,05K — +0.33% 15.03.2026 $0,06230 $0,06240 $0,06000
$0,06060 $26,28K — -2.73% 14.03.2026 $0,06170 $0,06250 $0,06020
$0,06230 $27,78K — +0.97% 13.03.2026 $0,06400 $0,06420 $0,06160
$0,06170 $27,26K — -3.59% 12.03.2026 $0,06390 $0,06510 $0,06230
$0,06400 $27,95K — +0.16% 11.03.2026 $0,07600 $0,07630 $0,06370
$0,06390 $6,84K — -15.92% 10.03.2026 $0,07500 $0,07640 $0,07150
$0,07600 $12,09K — +1.33% 09.03.2026 $0,07810 $0,07810 $0,07040
$0,07500 $29,09 — -3.97% 08.03.2026 $0,06770 $0,07810 $0,06680
$0,07810 $486,39 — +15.36% 07.03.2026 $0,07840 $0,07860 $0,06630
$0,06770 $9,61K — -13.65% 06.03.2026 $0,07230 $0,07860 $0,06820
$0,07840 $29,99K — +8.44% 05.03.2026 $0,06790 $0,07280 $0,06760
$0,07230 $70,31K — +6.48% 04.03.2026 $0,06810 $0,06900 $0,06760
$0,06790 $63,55K — -0.29% 03.03.2026 $0,06520 $0,07510 $0,06510
$0,06810 $55,29K — +4.45% 02.03.2026 $0,06850 $0,07760 $0,06520
$0,06520 $3,07K — -4.82% 01.03.2026 $0,06910 $0,07740 $0,06520
$0,06850 $5,38K — -0.87% 28.02.2026 $0,07500 $0,07790 $0,06520
$0,06910 $24,23K — -7.87% 27.02.2026 $0,07570 $0,07790 $0,07030
$0,07500 $13,36K — -0.92% 26.02.2026 $0,07530 $0,08490 $0,06430
$0,07570 $35,08K — +0.53% 25.02.2026 $0,07690 $0,07770 $0,07130
$0,07530 $18,10K — -2.08% 24.02.2026 $0,07790 $0,07810 $0,07110
$0,07690 $55,00K — -1.28% 23.02.2026 $0,07740 $0,07810 $0,07420
$0,07790 $86,29K — +0.65% 22.02.2026 $0,07490 $0,07750 $0,07490
$0,07740 $56,86K — +3.34% 21.02.2026 $0,07330 $0,07760 $0,07330
$0,07490 $1,32K — +2.18% 20.02.2026 $0,07140 $0,07440 $0,07140
$0,07330 $2,56K — +2.66% 19.02.2026 $0,07130 $0,07250 $0,06500
$0,07140 $1,91K — +0.14% 18.02.2026 $0,07040 $0,07240 $0,07040
$0,07130 $2,66K — +1.28% 17.02.2026 $0,06980 $0,07240 $0,06970
$0,07040 $1,89K — +0.86% 16.02.2026 $0,06900 $0,06980 $0,06870
$0,06980 $3,46K — +1.16% 15.02.2026 $0,06800 $0,06900 $0,06730
$0,06900 $4,69K — +1.47% 14.02.2026 $0,06650 $0,06820 $0,06650
$0,06800 $8,85K — +2.26% 13.02.2026 $0,06980 $0,06980 $0,06500
$0,06650 $3,68K — -4.73% 12.02.2026 $0,06740 $0,07080 $0,06670
$0,06980 $5,45K — +3.56% 11.02.2026 $0,07650 $0,07780 $0,06670
$0,06740 $4,26K $2,58M -11.90% 10.02.2026 $0,07480 $0,07790 $0,07130
$0,07650 $7,35K — +2.27% 09.02.2026 $0,07830 $0,07970 $0,07060
$0,07480 $5,94K — -4.47% 08.02.2026 $0,08070 $0,08210 $0,06990
$0,07830 $30,70K — -2.97% 07.02.2026 $0,08570 $0,08760 $0,07980
$0,08070 $49,98K — -5.83% 06.02.2026 $0,08880 $0,08980 $0,08420
$0,08570 $61,43K — -3.49% 05.02.2026 $0,08990 $0,09020 $0,08280
$0,08880 $50,99K — -1.22% 04.02.2026 $0,09070 $0,09190 $0,08770
$0,08990 $77,19K — -0.88% 03.02.2026 $0,09250 $0,09550 $0,08400
$0,09070 $177,58K — -1.95% 02.02.2026 $0,09070 $0,09450 $0,08610
$0,09250 $117,92K — +1.98% 01.02.2026 $0,08740 $0,09280 $0,08580
$0,09070 $128,72K — +3.78% 31.01.2026 $0,1057 $0,1063 $0,08040
$0,08740 $135,96K — -17.31% 30.01.2026 $0,09960 $0,1063 $0,09300
$0,1057 $232,92K — +6.12% 29.01.2026 $0,1016 $0,1032 $0,09710
$0,09960 $246,91K — -1.97% 28.01.2026 $0,1079 $0,1098 $0,09900
$0,1016 $209,10K — -5.84% 27.01.2026 $0,1169 $0,1171 $0,1017
$0,1079 $333,34K — -7.70% 26.01.2026 $0,1134 $0,1189 $0,1124
$0,1169 $155,05K — +3.09% 25.01.2026 $0,1121 $0,1148 $0,1106
$0,1134 $167,25K — +1.16% 24.01.2026 $0,1094 $0,1135 $0,1083
$0,1121 $118,02K $4,29M +2.47% 23.01.2026 $0,1037 $0,1097 $0,1036
$0,1094 $135,60K — +5.50% 22.01.2026 $0,1070 $0,1084 $0,09930
$0,1037 $163,08K $3,97M -3.08% 21.01.2026 $0,09910 $0,1077 $0,09860
$0,1070 $167,63K — +7.97% 20.01.2026 $0,1075 $0,1093 $0,09890
$0,09910 $66,74K — -7.81% 19.01.2026 $0,1154 $0,1178 $0,1023
$0,1075 $74,67K — -6.85% 18.01.2026 $0,1126 $0,1225 $0,1109
$0,1154 $168,63K — +2.49% 17.01.2026 $0,1109 $0,1179 $0,1092
$0,1126 $210,33K — +1.53% 16.01.2026 $0,1129 $0,1142 $0,1092
$0,1109 $229,64K — -1.77% 15.01.2026 $0,1141 $0,1187 $0,1075
$0,1129 $221,04K — -1.05% 14.01.2026 $0,1190 $0,1210 $0,1133
$0,1141 $212,25K — -4.12% 13.01.2026 $0,1182 $0,1212 $0,1163
$0,1190 $193,60K — +0.68% 12.01.2026 $0,1166 $0,1239 $0,1159
$0,1182 $227,37K — +1.37% 11.01.2026 $0,1182 $0,1205 $0,1158
$0,1166 $244,18K — -1.35% 10.01.2026 $0,1268 $0,1395 $0,1160
$0,1182 $266,30K — -6.78% 09.01.2026 $0,1392 $0,1417 $0,1260
$0,1268 $72,29K — -8.91% 08.01.2026 $0,1474 $0,1600 $0,1313
$0,1392 $69,84K — -5.56% 07.01.2026 $0,1559 $0,1610 $0,1403
$0,1474 $97,56K — -5.45% 06.01.2026 $0,1509 $0,1850 $0,1426
$0,1559 $73,01K — +3.31% 05.01.2026 $0,1155 $0,1599 $0,1134
$0,1509 $61,28K $5,77M +30.65% 04.01.2026 $0,1181 $0,1254 $0,1115
$0,1155 $82,38K — -2.20% 03.01.2026 $0,1159 $0,1182 $0,1151
$0,1181 $20,37K — +1.90% 02.01.2026 $0,1183 $0,1197 $0,1142
$0,1159 $44,71K — -2.03% 01.01.2026 $0,1209 $0,1209 $0,1158
$0,1183 $87,43K — -2.15% 31.12.2025 $0,1191 $0,1210 $0,1159
$0,1209 $207,23K — +1.51% 30.12.2025 $0,1173 $0,1225 $0,1137
$0,1191 $332,40K — +1.53% 29.12.2025 $0,1181 $0,1500 $0,1136
$0,1173 $192,11K — -0.68% 28.12.2025 $0,1199 $0,1213 $0,1154
$0,1181 $180,89K — -1.50% 27.12.2025 $0,1182 $0,1241 $0,1155
$0,1199 $82,95K — +1.44% 26.12.2025 $0,1261 $0,1301 $0,1100
$0,1182 $145,40K — -6.26% 25.12.2025 $0,1256 $0,1281 $0,09610
$0,1261 $131,88K — +0.40% 24.12.2025 $0,1265 $0,1282 $0,1184
$0,1256 $106,86K — -0.71% 23.12.2025 $0,1236 $0,1363 $0,1100
$0,1265 $229,60K — +2.35% 22.12.2025 $0,1295 $0,1389 $0,1236
$0,1236 $352,95K — -4.56% 21.12.2025 $0,1366 $0,1430 $0,1267
$0,1295 $256,34K — -5.20% 20.12.2025 $0,1379 $0,1403 $0,1333
$0,1366 $403,49K — -0.94% 19.12.2025 $0,1258 $0,1514 $0,1246
$0,1379 $455,70K — +9.62% 18.12.2025 $0,1317 $0,1354 $0,1257
$0,1258 $501,03K — -4.48% 17.12.2025 $0,1287 $0,1538 $0,1238
$0,1317 $504,25K — +2.33% 16.12.2025 $0,1310 $0,1390 $0,1260
$0,1287 $507,15K — -1.76% 15.12.2025 $0,1442 $0,1533 $0,1300
$0,1310 $405,23K — -9.15% 14.12.2025 $0,1382 $0,1550 $0,1268
$0,1442 $500,20K — +4.34% 13.12.2025 $0,1449 $0,1452 $0,1367
$0,1382 $413,88K — -4.62% 12.12.2025 $0,1411 $0,1513 $0,1378
$0,1449 $498,70K — +2.69% 11.12.2025 $0,1550 $0,1558 $0,1363
$0,1411 $418,30K — -8.97% 10.12.2025 $0,1553 $0,1578 $0,1535
$0,1550 $125,98K — -0.19% 09.12.2025 $0,1591 $0,1643 $0,1548
$0,1553 $500,79K — -2.39% 08.12.2025 $0,1578 $0,1700 $0,1522
$0,1591 $483,03K — +0.82% 07.12.2025 $0,1564 $0,1626 $0,1506
$0,1578 $448,65K — +0.90% 06.12.2025 $0,1598 $0,1599 $0,1535
$0,1564 $502,12K — -2.13% 05.12.2025 $0,1582 $0,1634 $0,1502
$0,1598 $480,06K — +1.01% 04.12.2025 $0,1613 $0,1656 $0,1444
$0,1582 $501,73K — -1.92% 03.12.2025 $0,1622 $0,1643 $0,1563
$0,1613 $511,84K — -0.55% 02.12.2025 $0,1618 $0,1631 $0,1529
$0,1622 $502,40K $6,20M +0.25% 01.12.2025 $0,1631 $0,1716 $0,1533
$0,1618 $331,00K — -0.80% 30.11.2025 $0,1585 $0,1654 $0,1518
$0,1631 $489,36K — +2.90% 29.11.2025 $0,1583 $0,1642 $0,1566
$0,1585 $498,95K — +0.13% 28.11.2025 $0,1641 $0,1643 $0,1550
$0,1583 $377,49K — -3.53% 27.11.2025 $0,1648 $0,1667 $0,1621
$0,1641 $471,11K — -0.42% 26.11.2025 $0,1641 $0,1656 $0,1600
$0,1648 $203,33K — +0.43% 25.11.2025 $0,1630 $0,1662 $0,1620
$0,1641 $289,93K — +0.67% 24.11.2025 $0,1616 $0,1665 $0,1600
$0,1630 $263,06K — +0.87% 23.11.2025 $0,1686 $0,1725 $0,1611
$0,1616 $135,07K — -4.15% 22.11.2025 $0,1672 $0,1712 $0,1638
$0,1686 $70,82K — +0.84% 21.11.2025 $0,1695 $0,1700 $0,1507
$0,1672 $37,63K — -1.36% 20.11.2025 $0,1763 $0,1797 $0,1608
$0,1695 $164,15K — -3.86% 19.11.2025 $0,1742 $0,1800 $0,1709
$0,1763 $504,46K — +1.21% 18.11.2025 $0,1744 $0,1766 $0,1728
$0,1742 $288,15K — -0.11% 17.11.2025 $0,1763 $0,1832 $0,1669
$0,1744 $436,73K — -1.08% 16.11.2025 $0,1829 $0,1832 $0,1708
$0,1763 $321,11K — -3.61% 15.11.2025 $0,1851 $0,1852 $0,1781
$0,1829 $454,19K — -1.19% 14.11.2025 $0,1831 $0,1891 $0,1810
$0,1851 $496,68K — +1.09% 13.11.2025 $0,1921 $0,1945 $0,1821
$0,1831 $450,50K — -4.69%
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara