Prices / SwissCheese / Price history SwissCheese (SWCH) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most SWCH volume. Showing the last 365 days.
Monthly returns SWCHYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -28% -21% -26% +75% -44% +4.7% -34% -6.9% -6.5% -43% -1.7% — -86% 2025 -28% -27% +19% +160% -24% -37% -11% +4.6% -11% +4.6% -12% -26% -55% 2024 — — — — -9.3% -6.7% +11% -29% +64% -17% -39% +15% -36% Monthly average -28% -24% -3.8% +118% -26% -13% -11% -10% +15% -18% -25% -5.5% Up years 0/2 0/2 1/2 2/2 0/3 1/3 1/3 1/3 1/3 1/3 0/2 1/2
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/02/2026 $0.01719 $0.01755 $0.01634
$0.01689 $104.53K $2.03M -1.75% 11/01/2026 $0.01718 $0.01725 $0.01680
$0.01719 $89.36K $2.06M +0.06% 10/31/2026 $0.01723 $0.01728 $0.01705
$0.01718 $14.05K $2.06M -0.29% 10/30/2026 $0.01738 $0.01747 $0.01620
$0.01723 $51.66K $2.07M -0.86% 10/29/2026 $0.01785 $0.01789 $0.01729
$0.01740 $63.17K $2.09M -2.52% 10/28/2026 $0.01821 $0.01833 $0.01765
$0.01785 $60.64K $2.14M -1.98% 10/27/2026 $0.01954 $0.01959 $0.01763
$0.01818 $105.62K $2.18M -6.96% 10/26/2026 $0.02174 $0.02181 $0.01499
$0.01954 $110.62K $2.34M -10.12% 10/25/2026 $0.02207 $0.02211 $0.02156
$0.02174 $147.95K $2.61M -1.50% 10/24/2026 $0.02201 $0.02211 $0.02179
$0.02207 $133.33K $2.65M +0.27% 10/23/2026 $0.02200 $0.02214 $0.02184
$0.02201 $166.30K $2.64M +0.05% 10/22/2026 $0.02539 $0.02557 $0.02158
$0.02200 $139.63K $2.64M -13.35% 10/21/2026 $0.02291 $0.02566 $0.02070
$0.02539 $155.26K $3.05M +10.82% 10/20/2026 $0.02385 $0.02404 $0.02193
$0.02291 $121.54K $2.75M -3.94% 10/19/2026 $0.02510 $0.02513 $0.02357
$0.02385 $167.81K $2.86M -4.98% 10/18/2026 $0.02506 $0.02516 $0.02457
$0.02510 $138.96K $3.01M +0.16% 10/17/2026 $0.02504 $0.02516 $0.02422
$0.02506 $152.53K $3.01M +0.08% 10/16/2026 $0.02589 $0.02612 $0.02479
$0.02504 $165.30K $3.00M -3.28% 10/15/2026 $0.02491 $0.05141 $0.02350
$0.02589 $131.20K $3.11M +3.93% 10/14/2026 $0.02510 $0.02537 $0.02480
$0.02491 $164.70K $2.99M -0.76% 10/13/2026 $0.02583 $0.02612 $0.02500
$0.02510 $165.09K $3.01M -2.83% 10/12/2026 $0.02985 $0.03201 $0.02548
$0.02583 $112.25K $3.10M -13.47% 10/11/2026 $0.02793 $0.03216 $0.02788
$0.02985 $125.19K $3.58M +6.87% 10/10/2026 $0.02492 $0.02821 $0.02403
$0.02793 $75.85K $3.35M +12.08% 10/09/2026 $0.02574 $0.02593 $0.02344
$0.02492 $47.87K $2.99M -3.19% 10/08/2026 $0.02630 $0.02648 $0.02500
$0.02574 $65.76K $3.09M -2.13% 10/07/2026 $0.02672 $0.02678 $0.02617
$0.02630 $13.57K — -1.57% 10/06/2026 $0.02697 $0.02716 $0.02652
$0.02672 $15.26K — -0.93% 10/05/2026 $0.02712 $0.02720 $0.02679
$0.02697 $60.22K — -0.55% 10/04/2026 $0.02703 $0.02719 $0.02682
$0.02712 $88.13K — +0.33% 10/03/2026 $0.02709 $0.02717 $0.02654
$0.02703 $95.44K — -0.22% 10/02/2026 $0.02712 $0.02715 $0.02677
$0.02709 $97.51K — -0.11% 10/01/2026 $0.02988 $0.03010 $0.02681
$0.02712 $95.43K — -9.24% 09/30/2026 $0.02760 $0.03002 $0.02738
$0.02988 $101.30K — +8.26% 09/29/2026 $0.02760 $0.02781 $0.02701
$0.02760 $102.31K — +0.00% 09/28/2026 $0.02900 $0.02914 $0.02660
$0.02760 $98.98K — -4.83% 09/27/2026 $0.02978 $0.02978 $0.02785
$0.02900 $54.37K — -2.62% 09/26/2026 $0.02955 $0.03012 $0.02896
$0.02978 $12.64K — +0.78% 09/25/2026 $0.03012 $0.03024 $0.02904
$0.02955 $48.73K — -1.89% 09/24/2026 $0.03040 $0.03063 $0.02924
$0.03012 $68.53K — -0.92% 09/23/2026 $0.03194 $0.03290 $0.03012
$0.03040 $64.91K — -4.82% 09/22/2026 $0.02917 $0.03217 $0.02901
$0.03194 $72.27K — +9.50% 09/21/2026 $0.03051 $0.03062 $0.02900
$0.02917 $70.99K — -4.39% 09/20/2026 $0.03228 $0.03241 $0.02890
$0.03051 $57.61K — -5.48% 09/19/2026 $0.03213 $0.03252 $0.03015
$0.03228 $69.21K — +0.47% 09/18/2026 $0.02994 $0.03299 $0.02990
$0.03213 $68.42K — +7.31% 09/17/2026 $0.03019 $0.03037 $0.02986
$0.02994 $67.13K — -0.83% 09/16/2026 $0.03066 $0.03084 $0.02994
$0.03019 $66.81K — -1.53% 09/15/2026 $0.03135 $0.03262 $0.03059
$0.03066 $73.12K — -2.20% 09/14/2026 $0.03142 $0.03214 $0.03132
$0.03135 $68.24K — -0.22% 09/13/2026 $0.03163 $0.03168 $0.03131
$0.03142 $68.68K — -0.66% 09/12/2026 $0.03124 $0.03166 $0.03113
$0.03163 $69.25K — +1.25% 09/11/2026 $0.03102 $0.03147 $0.03066
$0.03124 $68.79K — +0.71% 09/10/2026 $0.03120 $0.03129 $0.03098
$0.03102 $72.11K — -0.58% 09/09/2026 $0.03120 $0.03143 $0.03014
$0.03120 $68.46K — +0.00% 09/08/2026 $0.03148 $0.03162 $0.03098
$0.03120 $69.28K — -0.89% 09/07/2026 $0.03163 $0.03168 $0.03130
$0.03148 $68.72K — -0.47% 09/06/2026 $0.03157 $0.03178 $0.03138
$0.03163 $68.29K — +0.19% 09/05/2026 $0.03119 $0.03177 $0.03112
$0.03157 $70.67K — +1.22% 09/04/2026 $0.03207 $0.03246 $0.03111
$0.03119 $67.05K — -2.74% 09/03/2026 $0.03222 $0.03238 $0.03020
$0.03207 $34.85K — -0.47% 09/02/2026 $0.03223 $0.03243 $0.03196
$0.03222 $60.34K — -0.03% 09/01/2026 $0.03197 $0.03231 $0.03132
$0.03223 $70.51K — +0.81% 08/31/2026 $0.03200 $0.03232 $0.03193
$0.03197 $74.45K — -0.09% 08/30/2026 $0.03229 $0.03255 $0.03192
$0.03200 $87.16K — -0.90% 08/29/2026 $0.03465 $0.03600 $0.03200
$0.03229 $6.44K — -6.81% 08/28/2026 $0.03709 $0.03719 $0.03294
$0.03465 $49.02K — -6.58% 08/27/2026 $0.03226 $0.03719 $0.03182
$0.03709 $63.40K — +14.97% 08/26/2026 $0.03197 $0.03232 $0.03142
$0.03226 $59.29K — +0.91% 08/25/2026 $0.03212 $0.03217 $0.02915
$0.03197 $60.66K — -0.47% 08/24/2026 $0.03197 $0.03213 $0.03113
$0.03212 $56.58K — +0.47% 08/23/2026 $0.03160 $0.03218 $0.03016
$0.03197 $55.06K — +1.17% 08/22/2026 $0.03400 $0.03400 $0.03020
$0.03160 $53.57K — -7.06% 08/21/2026 $0.03453 $0.04022 $0.03064
$0.03400 $35.16K — -1.53% 08/20/2026 $0.03097 $0.03568 $0.03019
$0.03453 $54.67K — +11.49% 08/19/2026 $0.03135 $0.03138 $0.03030
$0.03097 $31.09K — -1.21% 08/18/2026 $0.03140 $0.03148 $0.03106
$0.03135 $46.18K — -0.16% 08/17/2026 $0.03100 $0.03145 $0.03002
$0.03140 $46.99K — +1.29% 08/16/2026 $0.03116 $0.03142 $0.03074
$0.03100 $46.88K — -0.51% 08/15/2026 $0.03123 $0.03150 $0.03113
$0.03116 $47.99K — -0.22% 08/14/2026 $0.03091 $0.03133 $0.03074
$0.03123 $47.12K — +1.04% 08/13/2026 $0.03084 $0.03109 $0.03059
$0.03091 $46.72K — +0.23% 08/12/2026 $0.03101 $0.03110 $0.03059
$0.03084 $47.86K — -0.55% 08/11/2026 $0.03104 $0.03114 $0.03061
$0.03101 $46.97K — -0.10% 08/10/2026 $0.03149 $0.03174 $0.03091
$0.03104 $47.66K — -1.43% 08/09/2026 $0.03158 $0.03190 $0.03075
$0.03149 $33.70K — -0.28% 08/08/2026 $0.03884 $0.03886 $0.03000
$0.03158 $32.32K — -18.69% 08/07/2026 $0.03778 $0.03975 $0.03540
$0.03884 $47.80K — +2.81% 08/06/2026 $0.03781 $0.03821 $0.03673
$0.03778 $46.50K — -0.08% 08/05/2026 $0.03684 $0.04224 $0.03312
$0.03781 $44.47K — +2.63% 08/04/2026 $0.03281 $0.03917 $0.03139
$0.03684 $45.32K — +12.28% 08/03/2026 $0.03304 $0.03318 $0.03251
$0.03281 $46.10K — -0.70% 08/02/2026 $0.03313 $0.03318 $0.03266
$0.03304 $46.10K — -0.27% 08/01/2026 $0.03433 $0.03690 $0.03287
$0.03313 $41.19K — -3.50% 07/31/2026 $0.03379 $0.03459 $0.02984
$0.03433 $48.18K — +1.60% 07/30/2026 $0.03805 $0.03820 $0.03266
$0.03379 $41.55K — -11.20% 07/29/2026 $0.03808 $0.03822 $0.03726
$0.03805 $47.47K — -0.08% 07/28/2026 $0.03984 $0.04027 $0.03511
$0.03808 $41.12K — -4.42% 07/27/2026 $0.04014 $0.04026 $0.03771
$0.03984 $43.28K — -0.75% 07/26/2026 $0.04000 $0.04032 $0.03875
$0.04014 $44.27K — +0.35% 07/25/2026 $0.03981 $0.04024 $0.03900
$0.04000 $47.14K — +0.48% 07/24/2026 $0.04715 $0.04724 $0.03964
$0.03981 $46.85K — -15.57% 07/23/2026 $0.05232 $0.05250 $0.04703
$0.04715 $47.31K — -9.88% 07/22/2026 $0.05227 $0.05245 $0.05102
$0.05232 $46.44K — +0.10% 07/21/2026 $0.05213 $0.05266 $0.05184
$0.05227 $44.39K — +0.27% 07/20/2026 $0.05326 $0.05334 $0.05121
$0.05213 $45.25K — -2.12% 07/19/2026 $0.05184 $0.05338 $0.05160
$0.05326 $48.05K — +2.74% 07/18/2026 $0.05067 $0.05261 $0.04861
$0.05184 $30.46K — +2.31% 07/17/2026 $0.05082 $0.05125 $0.04717
$0.05067 $45.95K — -0.30% 07/16/2026 $0.05081 $0.05126 $0.05057
$0.05082 $43.77K — +0.02% 07/15/2026 $0.04919 $0.05129 $0.04870
$0.05081 $44.31K — +3.29% 07/14/2026 $0.04920 $0.05293 $0.04873
$0.04919 $47.27K — -0.02% 07/13/2026 $0.04884 $0.05065 $0.04861
$0.04920 $44.23K — +0.74% 07/12/2026 $0.04902 $0.05015 $0.04857
$0.04884 $47.18K — -0.37% 07/11/2026 $0.04902 $0.04902 $0.04887
$0.04902 $226.92 — +0.00% 07/10/2026 $0.04900 $0.04934 $0.04849
$0.04902 $2.73K — +0.04% 07/09/2026 $0.05303 $0.05329 $0.04800
$0.04900 $6.15K — -7.60% 07/08/2026 $0.05441 $0.05472 $0.05243
$0.05303 $8.89K — -2.54% 07/07/2026 $0.05487 $0.05563 $0.05286
$0.05441 $21.71K — -0.84% 07/06/2026 $0.05610 $0.05633 $0.05452
$0.05487 $54.27K $6.58M -2.19% 07/05/2026 $0.05588 $0.05659 $0.05404
$0.05610 $95.80K — +0.39% 07/04/2026 $0.05606 $0.05631 $0.05175
$0.05588 $100.58K — -0.32% 07/03/2026 $0.05365 $0.05626 $0.05194
$0.05606 $87.36K — +4.49% 07/02/2026 $0.05001 $0.06200 $0.04915
$0.05365 $73.16K — +7.28% 07/01/2026 $0.05183 $0.05936 $0.04753
$0.05001 $68.60K — -3.51% 06/30/2026 $0.07982 $0.08608 $0.04755
$0.05183 $127.70K — -35.07% 06/29/2026 $0.06544 $0.08017 $0.06219
$0.07982 $120.72K — +21.97% 06/28/2026 $0.05179 $0.06560 $0.05153
$0.06544 $66.09K — +26.36% 06/27/2026 $0.04415 $0.05329 $0.04333
$0.05179 $68.90K — +17.30% 06/26/2026 $0.03664 $0.04418 $0.03480
$0.04415 $37.15K — +20.50% 06/25/2026 $0.03748 $0.03923 $0.03635
$0.03664 $34.00K — -2.24% 06/24/2026 $0.03757 $0.03757 $0.03574
$0.03748 $49.46K — -0.24% 06/23/2026 $0.03654 $0.03799 $0.03444
$0.03757 $34.89K — +2.82% 06/22/2026 $0.03803 $0.03835 $0.03599
$0.03654 $49.34K — -3.92% 06/21/2026 $0.03824 $0.03826 $0.03502
$0.03803 $40.51K — -0.55% 06/20/2026 $0.03832 $0.03853 $0.03720
$0.03824 $47.94K — -0.21% 06/19/2026 $0.03850 $0.03881 $0.03720
$0.03832 $43.03K — -0.47% 06/18/2026 $0.03964 $0.04252 $0.03719
$0.03850 $33.05K — -2.88% 06/17/2026 $0.03933 $0.03991 $0.03922
$0.03964 $37.64K — +0.79% 06/16/2026 $0.03949 $0.03988 $0.03900
$0.03933 $40.20K — -0.41% 06/15/2026 $0.03884 $0.03973 $0.03852
$0.03949 $43.48K — +1.67% 06/14/2026 $0.03902 $0.03996 $0.03714
$0.03884 $37.61K — -0.46% 06/13/2026 $0.04219 $0.04416 $0.03795
$0.03902 $25.10K — -7.51% 06/12/2026 $0.03846 $0.04571 $0.03339
$0.04219 $54.08K — +9.70% 06/11/2026 $0.04064 $0.04095 $0.03710
$0.03846 $41.57K — -5.36% 06/10/2026 $0.04025 $0.04075 $0.04000
$0.04064 $40.86K — +0.97% 06/09/2026 $0.04179 $0.04198 $0.03630
$0.04025 $38.83K — -3.69% 06/08/2026 $0.04080 $0.04198 $0.03984
$0.04179 $31.33K — +2.43% 06/07/2026 $0.04269 $0.04523 $0.04020
$0.04080 $20.78K — -4.43% 06/06/2026 $0.03968 $0.04269 $0.03920
$0.04269 $11.66K — +7.59% 06/05/2026 $0.04606 $0.04628 $0.03744
$0.03968 $45.24K — -13.85% 06/04/2026 $0.04883 $0.04897 $0.04546
$0.04606 $30.11K — -5.67% 06/03/2026 $0.04763 $0.04970 $0.04729
$0.04883 $33.86K — +2.52% 06/02/2026 $0.04789 $0.04857 $0.04638
$0.04763 $33.13K — -0.54% 06/01/2026 $0.04952 $0.05206 $0.04402
$0.04789 $79.01K — -3.29% 05/31/2026 $0.05204 $0.05299 $0.04906
$0.04952 $60.60K — -4.84% 05/30/2026 $0.05387 $0.05410 $0.04964
$0.05204 $90.64K — -3.40% 05/29/2026 $0.05060 $0.05399 $0.04895
$0.05387 $92.62K — +6.46% 05/28/2026 $0.05205 $0.05293 $0.04917
$0.05060 $33.31K — -2.79% 05/27/2026 $0.05211 $0.05240 $0.05078
$0.05205 $18.64K — -0.12% 05/26/2026 $0.05713 $0.05776 $0.05111
$0.05211 $30.14K — -8.79% 05/25/2026 $0.05722 $0.05749 $0.05557
$0.05713 $17.62K — -0.16% 05/24/2026 $0.06043 $0.06341 $0.05520
$0.05722 $53.01K — -5.31% 05/23/2026 $0.05882 $0.06048 $0.05640
$0.06043 $38.53K — +2.74% 05/22/2026 $0.06080 $0.06091 $0.05856
$0.05882 $37.21K — -3.26% 05/21/2026 $0.06126 $0.06164 $0.05702
$0.06080 $34.49K — -0.75% 05/20/2026 $0.06262 $0.06460 $0.06100
$0.06126 $35.33K — -2.17% 05/19/2026 $0.06435 $0.06531 $0.05802
$0.06262 $29.00K — -2.69% 05/18/2026 $0.07483 $0.07494 $0.06350
$0.06435 $29.90K — -14.01% 05/17/2026 $0.06251 $0.07495 $0.06248
$0.07483 $67.87K — +19.71% 05/16/2026 $0.06770 $0.06872 $0.06011
$0.06251 $46.64K — -7.67% 05/15/2026 $0.06769 $0.06904 $0.06304
$0.06770 $77.63K — +0.01% 05/14/2026 $0.06874 $0.07240 $0.06382
$0.06769 $76.53K — -1.53% 05/13/2026 $0.07430 $0.07664 $0.06651
$0.06874 $65.40K — -7.48% 05/12/2026 $0.09043 $0.09058 $0.07000
$0.07430 $81.44K — -17.84% 05/11/2026 $0.08007 $0.09230 $0.07978
$0.09043 $92.73K — +12.94% 05/10/2026 $0.07172 $0.08077 $0.06301
$0.08007 $116.68K — +11.64% 05/09/2026 $0.07773 $0.08046 $0.06892
$0.07172 $89.01K — -7.73% 05/08/2026 $0.08076 $0.08083 $0.07295
$0.07773 $89.47K — -3.75% 05/07/2026 $0.07455 $0.08155 $0.07295
$0.08076 $72.52K — +8.33% 05/06/2026 $0.07505 $0.07841 $0.06102
$0.07455 $74.05K — -0.67% 05/05/2026 $0.08310 $0.09062 $0.07170
$0.07505 $91.18K — -9.69% 05/04/2026 $0.09921 $0.1020 $0.08116
$0.08310 $152.94K — -16.24% 05/03/2026 $0.09525 $0.09992 $0.09102
$0.09921 $13.33K — +4.16% 05/02/2026 $0.08952 $0.09548 $0.08543
$0.09525 $123.48K — +6.40% 05/01/2026 $0.08908 $0.09240 $0.08659
$0.08952 $170.04K — +0.49% 04/30/2026 $0.08338 $0.09239 $0.08201
$0.08908 $164.04K — +6.84% 04/29/2026 $0.08015 $0.08481 $0.07883
$0.08338 $175.09K — +4.03% 04/28/2026 $0.07512 $0.08152 $0.07249
$0.08015 $193.54K — +6.70% 04/27/2026 $0.06686 $0.07630 $0.06351
$0.07512 $107.68K — +12.35% 04/26/2026 $0.06117 $0.06722 $0.06072
$0.06686 $94.98K — +9.30% 04/25/2026 $0.05570 $0.06177 $0.05400
$0.06117 $87.45K — +9.82% 04/24/2026 $0.04890 $0.05610 $0.04890
$0.05570 $71.01K — +13.91% 04/23/2026 $0.04970 $0.04980 $0.04880
$0.04890 $58.02K — -1.61% 04/22/2026 $0.05020 $0.05020 $0.04890
$0.04970 $144.38K — -1.00% 04/21/2026 $0.05060 $0.05090 $0.05000
$0.05020 $111.15K — -0.79% 04/20/2026 $0.05080 $0.05110 $0.05040
$0.05060 $197.70K — -0.39% 04/19/2026 $0.05100 $0.05120 $0.05060
$0.05080 $92.19K — -0.39% 04/18/2026 $0.05100 $0.05110 $0.05040
$0.05100 $160.84K — +0.00% 04/17/2026 $0.05020 $0.05140 $0.04580
$0.05100 $170.35K — +1.59% 04/16/2026 $0.05110 $0.05120 $0.04200
$0.05020 $137.92K — -1.76% 04/15/2026 $0.05100 $0.05140 $0.04930
$0.05110 $129.59K — +0.20% 04/14/2026 $0.05120 $0.05130 $0.04800
$0.05100 $243.18K — -0.39% 04/13/2026 $0.05090 $0.05160 $0.03800
$0.05120 $60.58K — +0.59% 04/12/2026 $0.05080 $0.05140 $0.04990
$0.05090 $44.05K — +0.20% 04/11/2026 $0.04940 $0.05140 $0.04910
$0.05080 $47.56K — +2.83% 04/10/2026 $0.04820 $0.05290 $0.04810
$0.04940 $36.48K — +2.49% 04/09/2026 $0.05060 $0.05230 $0.04810
$0.04820 $59.81K — -4.74% 04/08/2026 $0.05330 $0.05420 $0.04820
$0.05060 $38.49K — -5.07% 04/07/2026 $0.05310 $0.05440 $0.05110
$0.05330 $22.61K — +0.38% 04/06/2026 $0.05380 $0.05450 $0.05020
$0.05310 $8.92K — -1.30% 04/05/2026 $0.05220 $0.05380 $0.05220
$0.05380 $58.09 — +3.07% 04/04/2026 $0.05240 $0.05240 $0.05070
$0.05220 $101.20 — -0.38% 04/03/2026 $0.05180 $0.05400 $0.05000
$0.05240 $10.16K — +1.16% 04/02/2026 $0.05200 $0.05410 $0.05100
$0.05180 $9.17K — -0.38% 04/01/2026 $0.05100 $0.05290 $0.05100
$0.05200 $104.09 — +1.96% 03/31/2026 $0.05300 $0.05430 $0.05100
$0.05100 $704.74 — -3.77% 03/30/2026 $0.05410 $0.05450 $0.05150
$0.05300 $1.87K — -2.03% 03/29/2026 $0.05330 $0.05500 $0.05140
$0.05410 $948.68 — +1.50% 03/28/2026 $0.05540 $0.05710 $0.05120
$0.05330 $1.65K — -3.79% 03/27/2026 $0.05620 $0.05810 $0.05370
$0.05540 $25.34K — -1.42% 03/26/2026 $0.06090 $0.06090 $0.05350
$0.05620 $11.94K — -7.72% 03/25/2026 $0.06030 $0.06090 $0.05700
$0.06090 $3.55K — +1.00% 03/24/2026 $0.05580 $0.06100 $0.05490
$0.06030 $40.00K — +8.06% 03/23/2026 $0.06020 $0.06100 $0.05320
$0.05580 $55.52K — -7.31% 03/22/2026 $0.05880 $0.06120 $0.05420
$0.06020 $56.59K — +2.38% 03/21/2026 $0.06080 $0.06110 $0.05880
$0.05880 $54.16K — -3.29% 03/20/2026 $0.06060 $0.06110 $0.05830
$0.06080 $56.19K — +0.33% 03/19/2026 $0.06070 $0.06100 $0.05990
$0.06060 $53.16K — -0.16% 03/18/2026 $0.06040 $0.06100 $0.05990
$0.06070 $51.01K — +0.50% 03/17/2026 $0.06080 $0.06110 $0.05980
$0.06040 $52.71K — -0.66% 03/16/2026 $0.06060 $0.06100 $0.05520
$0.06080 $26.05K — +0.33% 03/15/2026 $0.06230 $0.06240 $0.06000
$0.06060 $26.28K — -2.73% 03/14/2026 $0.06170 $0.06250 $0.06020
$0.06230 $27.78K — +0.97% 03/13/2026 $0.06400 $0.06420 $0.06160
$0.06170 $27.26K — -3.59% 03/12/2026 $0.06390 $0.06510 $0.06230
$0.06400 $27.95K — +0.16% 03/11/2026 $0.07600 $0.07630 $0.06370
$0.06390 $6.84K — -15.92% 03/10/2026 $0.07500 $0.07640 $0.07150
$0.07600 $12.09K — +1.33% 03/09/2026 $0.07810 $0.07810 $0.07040
$0.07500 $29.09 — -3.97% 03/08/2026 $0.06770 $0.07810 $0.06680
$0.07810 $486.39 — +15.36% 03/07/2026 $0.07840 $0.07860 $0.06630
$0.06770 $9.61K — -13.65% 03/06/2026 $0.07230 $0.07860 $0.06820
$0.07840 $29.99K — +8.44% 03/05/2026 $0.06790 $0.07280 $0.06760
$0.07230 $70.31K — +6.48% 03/04/2026 $0.06810 $0.06900 $0.06760
$0.06790 $63.55K — -0.29% 03/03/2026 $0.06520 $0.07510 $0.06510
$0.06810 $55.29K — +4.45% 03/02/2026 $0.06850 $0.07760 $0.06520
$0.06520 $3.07K — -4.82% 03/01/2026 $0.06910 $0.07740 $0.06520
$0.06850 $5.38K — -0.87% 02/28/2026 $0.07500 $0.07790 $0.06520
$0.06910 $24.23K — -7.87% 02/27/2026 $0.07570 $0.07790 $0.07030
$0.07500 $13.36K — -0.92% 02/26/2026 $0.07530 $0.08490 $0.06430
$0.07570 $35.08K — +0.53% 02/25/2026 $0.07690 $0.07770 $0.07130
$0.07530 $18.10K — -2.08% 02/24/2026 $0.07790 $0.07810 $0.07110
$0.07690 $55.00K — -1.28% 02/23/2026 $0.07740 $0.07810 $0.07420
$0.07790 $86.29K — +0.65% 02/22/2026 $0.07490 $0.07750 $0.07490
$0.07740 $56.86K — +3.34% 02/21/2026 $0.07330 $0.07760 $0.07330
$0.07490 $1.32K — +2.18% 02/20/2026 $0.07140 $0.07440 $0.07140
$0.07330 $2.56K — +2.66% 02/19/2026 $0.07130 $0.07250 $0.06500
$0.07140 $1.91K — +0.14% 02/18/2026 $0.07040 $0.07240 $0.07040
$0.07130 $2.66K — +1.28% 02/17/2026 $0.06980 $0.07240 $0.06970
$0.07040 $1.89K — +0.86% 02/16/2026 $0.06900 $0.06980 $0.06870
$0.06980 $3.46K — +1.16% 02/15/2026 $0.06800 $0.06900 $0.06730
$0.06900 $4.69K — +1.47% 02/14/2026 $0.06650 $0.06820 $0.06650
$0.06800 $8.85K — +2.26% 02/13/2026 $0.06980 $0.06980 $0.06500
$0.06650 $3.68K — -4.73% 02/12/2026 $0.06740 $0.07080 $0.06670
$0.06980 $5.45K — +3.56% 02/11/2026 $0.07650 $0.07780 $0.06670
$0.06740 $4.26K $2.58M -11.90% 02/10/2026 $0.07480 $0.07790 $0.07130
$0.07650 $7.35K — +2.27% 02/09/2026 $0.07830 $0.07970 $0.07060
$0.07480 $5.94K — -4.47% 02/08/2026 $0.08070 $0.08210 $0.06990
$0.07830 $30.70K — -2.97% 02/07/2026 $0.08570 $0.08760 $0.07980
$0.08070 $49.98K — -5.83% 02/06/2026 $0.08880 $0.08980 $0.08420
$0.08570 $61.43K — -3.49% 02/05/2026 $0.08990 $0.09020 $0.08280
$0.08880 $50.99K — -1.22% 02/04/2026 $0.09070 $0.09190 $0.08770
$0.08990 $77.19K — -0.88% 02/03/2026 $0.09250 $0.09550 $0.08400
$0.09070 $177.58K — -1.95% 02/02/2026 $0.09070 $0.09450 $0.08610
$0.09250 $117.92K — +1.98% 02/01/2026 $0.08740 $0.09280 $0.08580
$0.09070 $128.72K — +3.78% 01/31/2026 $0.1057 $0.1063 $0.08040
$0.08740 $135.96K — -17.31% 01/30/2026 $0.09960 $0.1063 $0.09300
$0.1057 $232.92K — +6.12% 01/29/2026 $0.1016 $0.1032 $0.09710
$0.09960 $246.91K — -1.97% 01/28/2026 $0.1079 $0.1098 $0.09900
$0.1016 $209.10K — -5.84% 01/27/2026 $0.1169 $0.1171 $0.1017
$0.1079 $333.34K — -7.70% 01/26/2026 $0.1134 $0.1189 $0.1124
$0.1169 $155.05K — +3.09% 01/25/2026 $0.1121 $0.1148 $0.1106
$0.1134 $167.25K — +1.16% 01/24/2026 $0.1094 $0.1135 $0.1083
$0.1121 $118.02K $4.29M +2.47% 01/23/2026 $0.1037 $0.1097 $0.1036
$0.1094 $135.60K — +5.50% 01/22/2026 $0.1070 $0.1084 $0.09930
$0.1037 $163.08K $3.97M -3.08% 01/21/2026 $0.09910 $0.1077 $0.09860
$0.1070 $167.63K — +7.97% 01/20/2026 $0.1075 $0.1093 $0.09890
$0.09910 $66.74K — -7.81% 01/19/2026 $0.1154 $0.1178 $0.1023
$0.1075 $74.67K — -6.85% 01/18/2026 $0.1126 $0.1225 $0.1109
$0.1154 $168.63K — +2.49% 01/17/2026 $0.1109 $0.1179 $0.1092
$0.1126 $210.33K — +1.53% 01/16/2026 $0.1129 $0.1142 $0.1092
$0.1109 $229.64K — -1.77% 01/15/2026 $0.1141 $0.1187 $0.1075
$0.1129 $221.04K — -1.05% 01/14/2026 $0.1190 $0.1210 $0.1133
$0.1141 $212.25K — -4.12% 01/13/2026 $0.1182 $0.1212 $0.1163
$0.1190 $193.60K — +0.68% 01/12/2026 $0.1166 $0.1239 $0.1159
$0.1182 $227.37K — +1.37% 01/11/2026 $0.1182 $0.1205 $0.1158
$0.1166 $244.18K — -1.35% 01/10/2026 $0.1268 $0.1395 $0.1160
$0.1182 $266.30K — -6.78% 01/09/2026 $0.1392 $0.1417 $0.1260
$0.1268 $72.29K — -8.91% 01/08/2026 $0.1474 $0.1600 $0.1313
$0.1392 $69.84K — -5.56% 01/07/2026 $0.1559 $0.1610 $0.1403
$0.1474 $97.56K — -5.45% 01/06/2026 $0.1509 $0.1850 $0.1426
$0.1559 $73.01K — +3.31% 01/05/2026 $0.1155 $0.1599 $0.1134
$0.1509 $61.28K $5.77M +30.65% 01/04/2026 $0.1181 $0.1254 $0.1115
$0.1155 $82.38K — -2.20% 01/03/2026 $0.1159 $0.1182 $0.1151
$0.1181 $20.37K — +1.90% 01/02/2026 $0.1183 $0.1197 $0.1142
$0.1159 $44.71K — -2.03% 01/01/2026 $0.1209 $0.1209 $0.1158
$0.1183 $87.43K — -2.15% 12/31/2025 $0.1191 $0.1210 $0.1159
$0.1209 $207.23K — +1.51% 12/30/2025 $0.1173 $0.1225 $0.1137
$0.1191 $332.40K — +1.53% 12/29/2025 $0.1181 $0.1500 $0.1136
$0.1173 $192.11K — -0.68% 12/28/2025 $0.1199 $0.1213 $0.1154
$0.1181 $180.89K — -1.50% 12/27/2025 $0.1182 $0.1241 $0.1155
$0.1199 $82.95K — +1.44% 12/26/2025 $0.1261 $0.1301 $0.1100
$0.1182 $145.40K — -6.26% 12/25/2025 $0.1256 $0.1281 $0.09610
$0.1261 $131.88K — +0.40% 12/24/2025 $0.1265 $0.1282 $0.1184
$0.1256 $106.86K — -0.71% 12/23/2025 $0.1236 $0.1363 $0.1100
$0.1265 $229.60K — +2.35% 12/22/2025 $0.1295 $0.1389 $0.1236
$0.1236 $352.95K — -4.56% 12/21/2025 $0.1366 $0.1430 $0.1267
$0.1295 $256.34K — -5.20% 12/20/2025 $0.1379 $0.1403 $0.1333
$0.1366 $403.49K — -0.94% 12/19/2025 $0.1258 $0.1514 $0.1246
$0.1379 $455.70K — +9.62% 12/18/2025 $0.1317 $0.1354 $0.1257
$0.1258 $501.03K — -4.48% 12/17/2025 $0.1287 $0.1538 $0.1238
$0.1317 $504.25K — +2.33% 12/16/2025 $0.1310 $0.1390 $0.1260
$0.1287 $507.15K — -1.76% 12/15/2025 $0.1442 $0.1533 $0.1300
$0.1310 $405.23K — -9.15% 12/14/2025 $0.1382 $0.1550 $0.1268
$0.1442 $500.20K — +4.34% 12/13/2025 $0.1449 $0.1452 $0.1367
$0.1382 $413.88K — -4.62% 12/12/2025 $0.1411 $0.1513 $0.1378
$0.1449 $498.70K — +2.69% 12/11/2025 $0.1550 $0.1558 $0.1363
$0.1411 $418.30K — -8.97% 12/10/2025 $0.1553 $0.1578 $0.1535
$0.1550 $125.98K — -0.19% 12/09/2025 $0.1591 $0.1643 $0.1548
$0.1553 $500.79K — -2.39% 12/08/2025 $0.1578 $0.1700 $0.1522
$0.1591 $483.03K — +0.82% 12/07/2025 $0.1564 $0.1626 $0.1506
$0.1578 $448.65K — +0.90% 12/06/2025 $0.1598 $0.1599 $0.1535
$0.1564 $502.12K — -2.13% 12/05/2025 $0.1582 $0.1634 $0.1502
$0.1598 $480.06K — +1.01% 12/04/2025 $0.1613 $0.1656 $0.1444
$0.1582 $501.73K — -1.92% 12/03/2025 $0.1622 $0.1643 $0.1563
$0.1613 $511.84K — -0.55% 12/02/2025 $0.1618 $0.1631 $0.1529
$0.1622 $502.40K $6.20M +0.25% 12/01/2025 $0.1631 $0.1716 $0.1533
$0.1618 $331.00K — -0.80% 11/30/2025 $0.1585 $0.1654 $0.1518
$0.1631 $489.36K — +2.90% 11/29/2025 $0.1583 $0.1642 $0.1566
$0.1585 $498.95K — +0.13% 11/28/2025 $0.1641 $0.1643 $0.1550
$0.1583 $377.49K — -3.53% 11/27/2025 $0.1648 $0.1667 $0.1621
$0.1641 $471.11K — -0.42% 11/26/2025 $0.1641 $0.1656 $0.1600
$0.1648 $203.33K — +0.43% 11/25/2025 $0.1630 $0.1662 $0.1620
$0.1641 $289.93K — +0.67% 11/24/2025 $0.1616 $0.1665 $0.1600
$0.1630 $263.06K — +0.87% 11/23/2025 $0.1686 $0.1725 $0.1611
$0.1616 $135.07K — -4.15% 11/22/2025 $0.1672 $0.1712 $0.1638
$0.1686 $70.82K — +0.84% 11/21/2025 $0.1695 $0.1700 $0.1507
$0.1672 $37.63K — -1.36% 11/20/2025 $0.1763 $0.1797 $0.1608
$0.1695 $164.15K — -3.86% 11/19/2025 $0.1742 $0.1800 $0.1709
$0.1763 $504.46K — +1.21% 11/18/2025 $0.1744 $0.1766 $0.1728
$0.1742 $288.15K — -0.11% 11/17/2025 $0.1763 $0.1832 $0.1669
$0.1744 $436.73K — -1.08% 11/16/2025 $0.1829 $0.1832 $0.1708
$0.1763 $321.11K — -3.61% 11/15/2025 $0.1851 $0.1852 $0.1781
$0.1829 $454.19K — -1.19% 11/14/2025 $0.1831 $0.1891 $0.1810
$0.1851 $496.68K — +1.09% 11/13/2025 $0.1921 $0.1945 $0.1821
$0.1831 $450.50K — -4.69% 11/12/2025 $0.2023 $0.2149 $0.1891
$0.1921 $441.93K — -5.04% 11/11/2025 $0.1828 $0.2055 $0.1821
$0.2023 $495.20K — +10.67% 11/10/2025 $0.1846 $0.1868 $0.1795
$0.1828 $496.65K — -0.98% 11/09/2025 $0.1816 $0.1863 $0.1791
$0.1846 $172.21K — +1.65% 11/08/2025 $0.1842 $0.1899 $0.1580
$0.1816 $69.36K — -1.41% 11/07/2025 $0.1874 $0.1921 $0.1807
$0.1842 $61.97K — -1.71% 11/06/2025 $0.1872 $0.1920 $0.1866
$0.1874 $119.17K — +0.11% 11/05/2025 $0.1902 $0.1982 $0.1772
$0.1872 $45.28K — -1.58% 11/04/2025 $0.1899 $0.1983 $0.1800
$0.1902 $171.00K — +0.16% 11/03/2025 $0.1965 $0.1980 $0.1851
$0.1899 $122.59K — -3.36%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app