CoinXview ПортфельApp
UK
Монета: 1 248Біржі: 22Капіталізація: $2,68T +0,64%Обсяг 24h: $13,04BДомінація: BTC 58,4% ETH 10,3%Газ ETH: 0,06 gweiСтрах і жадібність: 59/100

Історія цін Bless (BLESS)

Денні відкриття, максимум, мінімум, закриття та обсяг (UTC), з біржі з найбільшим обсягом BLESS. Показано останні 365 днів.

Місячна дохідність BLESS

РікСічЛютБерКвіТраЧерЛипСерВерЖовЛисГруПовний рік
2026-53%-20%+15%+13%-14%+49%+8,5%+27%-14%+6,1%——-22%
2025—————————+42%-65%-17%-59%

Зміна від відкриття першого дня до закриття останнього дня кожного місяця (UTC); поточний місяць — на сьогодні (пунктирна рамка). «Повний рік» — складене зростання місяців із даними. Минулі результати не гарантують майбутніх.

Завантажити повну історію (CSV, відкривається в Excel)

ДатаВідкритиМаксимумМінімумЗакритиОбсягКапіталізаціяЗміна
31.10.2026$0,009650$0,01103$0,009180 $0,009430$514,29K$17,37M-2.28%
30.10.2026$0,01262$0,01394$0,008500 $0,009650$764,56K$17,77M-23.53%
29.10.2026$0,01099$0,01443$0,009390 $0,01260$928,18K$23,21M+14.65%
28.10.2026$0,01093$0,01168$0,009380 $0,01145$1,35M—+4.79%
28.10.2026$0,008850$0,01443$0,008660 $0,01101$929,42K$20,28M+24.41%
27.10.2026$0,008303$0,01434$0,008208 $0,01093$2,32M—+31.65%
27.10.2026$0,008330$0,009180$0,008170 $0,008830$121,99K$16,26M+6.00%
26.10.2026$0,008336$0,008448$0,008087 $0,008303$131,58K—-0.41%
26.10.2026$0,008100$0,008450$0,007780 $0,008330$188,91K$15,34M+2.84%
25.10.2026$0,008273$0,008448$0,007776 $0,008336$186,50K—+0.77%
25.10.2026$0,008150$0,008410$0,007790 $0,008130$59,85K$14,97M-0.25%
24.10.2026$0,008080$0,008390$0,007755 $0,008273$71,99K—+2.39%
24.10.2026$0,007870$0,008260$0,007860 $0,008190$61,97K$15,08M+4.07%
23.10.2026$0,007760$0,008230$0,007670 $0,007880$70,43K$14,51M+1.55%
22.10.2026$0,008080$0,008150$0,007540 $0,007760$40,80K$14,29M-3.96%
21.10.2026$0,007910$0,008250$0,007680 $0,008070$94,24K$14,86M+2.02%
20.10.2026$0,007060$0,008620$0,006940 $0,007890$135,79K$14,53M+11.76%
19.10.2026$0,007032$0,008153$0,006929 $0,008014$225,76K—+13.97%
19.10.2026$0,007355$0,007381$0,007000 $0,007066$108,32K$13,01M-3.93%
18.10.2026$0,007214$0,007379$0,006911 $0,007032$127,88K—-2.53%
18.10.2026$0,007452$0,007675$0,006900 $0,007355$88,93K$13,55M-1.30%
17.10.2026$0,007535$0,007693$0,007052 $0,007214$147,42K—-4.26%
17.10.2026$0,007563$0,007720$0,007250 $0,007452$69,40K$13,72M-1.47%
16.10.2026$0,007577$0,007701$0,007391 $0,007535$99,20K—-0.55%
16.10.2026$0,007780$0,007840$0,007450 $0,007570$71,70K$13,94M-2.70%
15.10.2026$0,007547$0,007838$0,007507 $0,007577$142,28K—+0.40%
15.10.2026$0,007650$0,007840$0,007010 $0,007780$146,34K$14,33M+1.70%
14.10.2026$0,007970$0,008010$0,007530 $0,007640$60,08K$14,07M-4.14%
13.10.2026$0,007610$0,008050$0,007120 $0,007970$191,92K$14,68M+4.73%
12.10.2026$0,008100$0,008110$0,007570 $0,007600$80,90K$14,00M-6.17%
11.10.2026$0,008090$0,008190$0,007940 $0,008090$34,90K$14,90M+0.00%
10.10.2026$0,008120$0,008200$0,007800 $0,008080$41,05K$14,88M-0.49%
09.10.2026$0,007640$0,008190$0,007450 $0,008090$77,52K$14,90M+5.89%
08.10.2026$0,008410$0,008460$0,007320 $0,007640$78,59K$14,07M-9.16%
07.10.2026$0,008860$0,008870$0,008160 $0,008400$71,03K$15,47M-5.19%
06.10.2026$0,008830$0,008980$0,008670 $0,008860$90,62K$16,32M+0.34%
05.10.2026$0,009080$0,009200$0,008640 $0,008840$118,09K$16,28M-2.64%
04.10.2026$0,008810$0,009830$0,008770 $0,009070$134,50K$16,70M+2.95%
03.10.2026$0,008970$0,009010$0,008450 $0,008820$112,98K$16,24M-1.67%
02.10.2026$0,009140$0,009260$0,008330 $0,008990$152,05K$16,56M-1.64%
01.10.2026$0,008890$0,009800$0,008650 $0,009150$166,98K$16,85M+2.92%
30.09.2026$0,008740$0,009560$0,008590 $0,008890$143,29K$16,37M+1.72%
29.09.2026$0,008430$0,008980$0,008160 $0,008750$282,03K$16,11M+3.80%
28.09.2026$0,008850$0,008880$0,008100 $0,008440$286,07K$15,54M-4.63%
27.09.2026$0,009310$0,009350$0,008740 $0,008850$225,41K—-4.94%
26.09.2026$0,009780$0,009950$0,008960 $0,009310$206,35K$17,15M-4.81%
25.09.2026$0,009620$0,01042$0,009200 $0,009790$316,25K$18,03M+1.77%
24.09.2026$0,009290$0,01062$0,008900 $0,009620$433,52K$17,72M+3.55%
23.09.2026$0,009200$0,01022$0,007820 $0,009280$343,38K—+0.87%
22.09.2026$0,009380$0,009480$0,008890 $0,009200$281,45K—-1.92%
21.09.2026$0,009020$0,009830$0,008760 $0,009400$351,02K—+4.21%
20.09.2026$0,009140$0,009590$0,008650 $0,009020$233,05K$16,74M-1.31%
19.09.2026$0,009430$0,009790$0,008900 $0,009140$256,05K$17,00M-3.08%
18.09.2026$0,008580$0,009470$0,008410 $0,009430$395,68K—+9.91%
17.09.2026$0,008760$0,008880$0,008420 $0,008580$470,10K—-2.05%
16.09.2026$0,009320$0,009410$0,008330 $0,008750$450,10K—-6.12%
15.09.2026$0,008370$0,009470$0,008300 $0,009320$483,12K$17,33M+11.35%
14.09.2026$0,008060$0,008630$0,008060 $0,008350$402,52K$15,53M+3.60%
13.09.2026$0,008460$0,008620$0,007870 $0,008040$375,68K—-4.96%
12.09.2026$0,008340$0,008600$0,008210 $0,008460$373,19K$15,73M+1.44%
11.09.2026$0,007830$0,008640$0,007520 $0,008340$560,18K—+6.51%
10.09.2026$0,007820$0,008040$0,007680 $0,007830$1,68M—+0.13%
09.09.2026$0,009190$0,009390$0,007120 $0,007820$1,13M$14,54M-14.91%
08.09.2026$0,009660$0,009660$0,008940 $0,009190$1,24M$17,09M-4.87%
07.09.2026$0,009680$0,009890$0,009130 $0,009660$1,75M$18,00M-0.21%
06.09.2026$0,009400$0,009950$0,008840 $0,009720$2,04M—+3.40%
05.09.2026$0,008620$0,009730$0,008560 $0,009390$1,85M$17,50M+8.93%
04.09.2026$0,008650$0,008970$0,007670 $0,008630$1,91M$16,08M-0.23%
03.09.2026$0,008480$0,008810$0,008180 $0,008650$1,64M—+2.00%
02.09.2026$0,008560$0,008870$0,008110 $0,008500$1,95M$15,84M-0.70%
01.09.2026$0,01032$0,01057$0,008460 $0,008530$1,92M—-17.34%
31.08.2026$0,01103$0,01333$0,01018 $0,01034$2,06M—-6.26%
30.08.2026$0,01115$0,01261$0,01076 $0,01104$1,82M—-0.99%
29.08.2026$0,01129$0,01273$0,01064 $0,01115$2,04M$20,80M-1.24%
28.08.2026$0,009000$0,01530$0,009000 $0,01128$1,21M—+25.33%
27.08.2026$0,009393$0,01275$0,009336 $0,01200$443,08K$22,38M+27.70%
26.08.2026$0,008869$0,01014$0,008818 $0,009393$259,09K$17,53M+5.91%
25.08.2026$0,008941$0,009280$0,008520 $0,008869$127,58K—-0.81%
24.08.2026$0,008887$0,009638$0,008625 $0,008941$271,24K—+0.61%
23.08.2026$0,009016$0,009600$0,008399 $0,008887$246,91K—-1.43%
22.08.2026$0,009825$0,01000$0,007361 $0,009016$496,13K—-8.23%
21.08.2026$0,007600$0,01033$0,007057 $0,009825$455,56K—+29.28%
20.08.2026$0,007578$0,007809$0,006650 $0,007600$324,49K$14,19M+0.29%
19.08.2026$0,007674$0,007976$0,006971 $0,007578$155,61K$14,15M-1.25%
18.08.2026$0,007870$0,008144$0,007465 $0,007674$169,52K$14,33M-2.49%
17.08.2026$0,008963$0,009080$0,007735 $0,007870$147,40K—-12.19%
16.08.2026$0,008871$0,009400$0,008320 $0,008963$129,85K—+1.04%
15.08.2026$0,01040$0,01040$0,008560 $0,008871$252,79K$16,56M-14.66%
14.08.2026$0,01031$0,01095$0,009751 $0,01040$240,12K—+0.80%
13.08.2026$0,01075$0,01099$0,008931 $0,01031$348,64K$19,25M-4.05%
12.08.2026$0,01273$0,01510$0,01000 $0,01075$707,17K$20,17M-15.59%
11.08.2026$0,01350$0,01513$0,01190 $0,01273$528,25K—-5.68%
10.08.2026$0,01216$0,01394$0,01142 $0,01350$664,89K$25,33M+11.07%
09.08.2026$0,01399$0,01482$0,01110 $0,01216$807,69K$22,83M-13.14%
08.08.2026$0,01651$0,02369$0,01307 $0,01399$1,38M$26,28M-15.26%
07.08.2026$0,02520$0,02600$0,01205 $0,01651$1,59M$31,02M-34.48%
06.08.2026$0,02550$0,03015$0,02139 $0,02520$1,95M$35,54M-1.17%
05.08.2026$0,01086$0,02713$0,01079 $0,02550$2,43M$36,00M+134.87%
04.08.2026$0,01235$0,01430$0,009841 $0,01086$961,49K$15,36M-12.05%
03.08.2026$0,02055$0,02220$0,01199 $0,01235$1,58M$17,60M-39.94%
02.08.2026$0,01146$0,02191$0,01030 $0,02055$1,07M—+79.33%
01.08.2026$0,008164$0,01159$0,008122 $0,01146$262,73K—+40.38%
31.07.2026$0,008102$0,008249$0,007821 $0,008164$178,68K—+0.77%
30.07.2026$0,008166$0,008968$0,007914 $0,008102$109,77K—-0.78%
29.07.2026$0,007919$0,008172$0,007708 $0,008166$151,55K—+3.12%
28.07.2026$0,008290$0,009240$0,007592 $0,007919$176,53K$11,30M-4.48%
27.07.2026$0,008619$0,009062$0,008114 $0,008290$134,46K$11,83M-3.82%
26.07.2026$0,008117$0,009040$0,008040 $0,008619$194,22K$12,30M+6.18%
25.07.2026$0,007452$0,008289$0,007451 $0,008117$120,72K$11,58M+8.92%
24.07.2026$0,007925$0,008667$0,007080 $0,007452$165,04K—-5.97%
23.07.2026$0,008210$0,008369$0,007480 $0,007925$170,06K$11,31M-3.47%
22.07.2026$0,009816$0,01174$0,007760 $0,008210$357,03K—-16.36%
21.07.2026$0,009698$0,01074$0,009123 $0,009816$117,87K—+1.22%
20.07.2026$0,009127$0,01007$0,008441 $0,009698$132,81K$13,84M+6.26%
19.07.2026$0,008418$0,01013$0,008292 $0,009127$117,56K—+8.42%
18.07.2026$0,008134$0,008680$0,008117 $0,008418$85,96K—+3.49%
17.07.2026$0,008127$0,008360$0,007731 $0,008134$112,02K$11,61M+0.09%
16.07.2026$0,007993$0,008617$0,007946 $0,008127$99,01K$11,60M+1.68%
15.07.2026$0,007878$0,008200$0,007545 $0,007993$85,44K$11,41M+1.46%
14.07.2026$0,007338$0,008267$0,007319 $0,007878$142,86K—+7.36%
13.07.2026$0,007808$0,007879$0,007206 $0,007338$116,58K—-6.02%
12.07.2026$0,007602$0,008095$0,007567 $0,007808$84,16K—+2.71%
11.07.2026$0,008451$0,008703$0,007552 $0,007602$104,66K—-10.05%
10.07.2026$0,007581$0,008520$0,007444 $0,008451$92,41K—+11.48%
09.07.2026$0,007494$0,008044$0,007432 $0,007581$101,37K—+1.16%
08.07.2026$0,007453$0,007696$0,006865 $0,007494$99,08K$10,69M+0.55%
07.07.2026$0,008963$0,009046$0,007311 $0,007453$86,66K$10,64M-16.85%
06.07.2026$0,008678$0,009341$0,007885 $0,008963$105,96K—+3.28%
05.07.2026$0,009175$0,009408$0,008611 $0,008678$80,30K$12,40M-5.42%
04.07.2026$0,008866$0,009565$0,008382 $0,009175$118,04K$13,11M+3.49%
03.07.2026$0,007949$0,01016$0,007425 $0,008866$269,66K—+11.54%
02.07.2026$0,006660$0,008011$0,006624 $0,007949$142,74K—+19.35%
01.07.2026$0,007523$0,007525$0,006646 $0,006660$98,32K$9,51M-11.47%
30.06.2026$0,008288$0,008664$0,006420 $0,007523$174,31K$10,75M-9.23%
29.06.2026$0,007778$0,008503$0,007644 $0,008288$90,02K—+6.56%
28.06.2026$0,007710$0,008203$0,007568 $0,007778$94,33K$11,11M+0.88%
27.06.2026$0,008206$0,008284$0,007549 $0,007710$97,84K—-6.04%
26.06.2026$0,007603$0,008607$0,007368 $0,008206$120,70K—+7.93%
25.06.2026$0,007973$0,009096$0,006699 $0,007603$242,84K—-4.64%
24.06.2026$0,008353$0,008848$0,007309 $0,007973$312,90K—-4.55%
23.06.2026$0,01067$0,01251$0,008113 $0,008353$738,40K—-21.72%
22.06.2026$0,008193$0,01108$0,007849 $0,01067$389,17K$15,24M+30.23%
21.06.2026$0,007685$0,008484$0,007359 $0,008193$179,69K$11,70M+6.61%
20.06.2026$0,007705$0,008579$0,007262 $0,007685$325,18K—-0.26%
19.06.2026$0,006550$0,008266$0,006174 $0,007705$224,53K—+17.63%
18.06.2026$0,007757$0,007870$0,006170 $0,006550$189,39K$9,36M-15.56%
17.06.2026$0,007626$0,008736$0,006554 $0,007757$469,08K$11,08M+1.72%
16.06.2026$0,005568$0,007634$0,005449 $0,007626$227,64K—+36.96%
15.06.2026$0,005272$0,005873$0,005264 $0,005568$177,20K—+5.61%
14.06.2026$0,005428$0,005545$0,005018 $0,005272$125,12K$7,53M-2.87%
13.06.2026$0,005399$0,005695$0,005000 $0,005428$166,60K—+0.54%
12.06.2026$0,005589$0,005749$0,005214 $0,005399$197,98K$7,71M-3.40%
11.06.2026$0,005479$0,005959$0,005301 $0,005589$257,32K—+2.01%
10.06.2026$0,006804$0,007426$0,005402 $0,005479$371,04K$7,81M-19.47%
09.06.2026$0,009134$0,009236$0,005967 $0,006804$502,04K—-25.51%
08.06.2026$0,008672$0,009960$0,007440 $0,009134$793,65K—+5.33%
07.06.2026$0,006282$0,008841$0,005561 $0,008672$1,36M—+38.05%
06.06.2026$0,004131$0,006353$0,004131 $0,006282$375,04K—+52.07%
05.06.2026$0,004374$0,004415$0,003942 $0,004131$127,03K—-5.56%
04.06.2026$0,005067$0,005172$0,004083 $0,004374$285,88K$6,22M-13.68%
03.06.2026$0,004887$0,005272$0,004887 $0,005067$174,42K—+3.68%
02.06.2026$0,005115$0,005172$0,004681 $0,004887$144,03K—-4.46%
01.06.2026$0,005046$0,005352$0,004955 $0,005115$135,37K—+1.37%
31.05.2026$0,005137$0,005233$0,004926 $0,005046$140,83K$7,18M-1.77%
30.05.2026$0,004692$0,005318$0,004673 $0,005137$202,81K—+9.48%
29.05.2026$0,004774$0,004897$0,004535 $0,004692$93,33K—-1.72%
28.05.2026$0,004971$0,005006$0,004492 $0,004774$138,19K—-3.96%
27.05.2026$0,005042$0,005286$0,004877 $0,004971$104,19K—-1.41%
26.05.2026$0,005343$0,005343$0,004948 $0,005042$84,75K—-5.63%
25.05.2026$0,005110$0,005506$0,005096 $0,005343$182,96K$7,60M+4.56%
24.05.2026$0,005174$0,005267$0,004922 $0,005110$77,01K—-1.24%
23.05.2026$0,005122$0,005215$0,004762 $0,005174$123,65K—+1.02%
22.05.2026$0,005285$0,005364$0,004838 $0,005122$165,84K—-3.08%
21.05.2026$0,005148$0,005346$0,005010 $0,005285$90,32K—+2.66%
20.05.2026$0,005281$0,005317$0,005090 $0,005148$70,21K—-2.52%
19.05.2026$0,005273$0,005448$0,005188 $0,005281$85,19K—+0.15%
18.05.2026$0,005289$0,005420$0,005149 $0,005273$113,61K$7,50M-0.30%
17.05.2026$0,005710$0,005887$0,005058 $0,005289$147,89K$7,53M-7.37%
16.05.2026$0,006020$0,006027$0,005541 $0,005710$119,36K—-5.15%
15.05.2026$0,006286$0,006422$0,005712 $0,006020$120,02K—-4.23%
14.05.2026$0,005886$0,006741$0,005753 $0,006286$201,43K$8,95M+6.80%
13.05.2026$0,006465$0,006668$0,005719 $0,005886$148,64K$8,38M-8.96%
12.05.2026$0,006757$0,006914$0,006363 $0,006465$117,71K—-4.32%
11.05.2026$0,006919$0,007125$0,006580 $0,006757$159,26K—-2.34%
10.05.2026$0,007160$0,007176$0,006663 $0,006919$143,66K$9,85M-3.37%
09.05.2026$0,007761$0,007859$0,007092 $0,007160$227,53K$10,67M-7.74%
08.05.2026$0,006640$0,007808$0,006640 $0,007761$286,89K—+16.88%
07.05.2026$0,006271$0,007960$0,006160 $0,006640$902,26K$10,29M+5.88%
06.05.2026$0,006165$0,006504$0,005944 $0,006271$210,54K$9,71M+1.72%
05.05.2026$0,006124$0,006293$0,006010 $0,006165$178,66K$9,55M+0.67%
04.05.2026$0,005917$0,006219$0,005850 $0,006124$202,78K$9,49M+3.50%
03.05.2026$0,006349$0,006372$0,005906 $0,005917$143,07K—-6.80%
02.05.2026$0,006657$0,007280$0,006313 $0,006349$338,43K$10,21M-4.63%
01.05.2026$0,005898$0,006923$0,005836 $0,006657$193,80K—+12.87%
30.04.2026$0,005812$0,006120$0,005720 $0,005898$120,32K—+1.48%
29.04.2026$0,006180$0,006262$0,005600 $0,005812$140,18K—-5.95%
28.04.2026$0,005987$0,006200$0,005793 $0,006180$113,64K—+3.22%
27.04.2026$0,006415$0,006589$0,005866 $0,005987$154,38K$9,63M-6.67%
26.04.2026$0,006637$0,006756$0,006133 $0,006415$184,04K—-3.34%
25.04.2026$0,006140$0,006789$0,005582 $0,006637$485,21K—+8.09%
24.04.2026$0,006341$0,006485$0,006114 $0,006140$157,84K$10,51M-3.17%
23.04.2026$0,005953$0,006565$0,005832 $0,006341$226,62K$10,85M+6.52%
22.04.2026$0,006122$0,006307$0,005716 $0,005953$245,79K$10,19M-2.76%
21.04.2026$0,005717$0,007120$0,005705 $0,006122$581,43K$10,47M+7.08%
20.04.2026$0,005317$0,005983$0,005052 $0,005717$495,87K—+7.52%
19.04.2026$0,006202$0,006760$0,005000 $0,005317$666,53K$9,64M-14.27%
18.04.2026$0,008099$0,008462$0,005596 $0,006202$940,25K$11,26M-23.42%
17.04.2026$0,01109$0,01136$0,007284 $0,008099$790,99K$15,13M-26.95%
16.04.2026$0,009863$0,01292$0,008896 $0,01109$1,61M$20,30M+12.41%
15.04.2026$0,02009$0,03398$0,006600 $0,009863$3,74M—-50.90%
14.04.2026$0,02963$0,03720$0,01524 $0,02009$7,00M$36,79M-32.20%
13.04.2026$0,008542$0,03441$0,008396 $0,02963$7,93M—+246.86%
12.04.2026$0,007876$0,009355$0,007404 $0,008542$1,27M—+8.46%
11.04.2026$0,006266$0,007981$0,006153 $0,007876$564,47K—+25.69%
10.04.2026$0,005993$0,006580$0,005855 $0,006266$337,58K—+4.56%
09.04.2026$0,005692$0,006520$0,005596 $0,005993$326,32K—+5.29%
08.04.2026$0,005727$0,006012$0,005637 $0,005692$180,28K—-0.61%
07.04.2026$0,005739$0,005759$0,005446 $0,005727$119,35K—-0.21%
06.04.2026$0,005635$0,005944$0,005431 $0,005739$227,48K—+1.85%
05.04.2026$0,005729$0,005729$0,005232 $0,005635$159,77K—-1.64%
04.04.2026$0,006000$0,006037$0,005235 $0,005729$217,87K$10,49M-4.52%
03.04.2026$0,005707$0,006228$0,005629 $0,006000$233,07K—+5.13%
02.04.2026$0,005498$0,005877$0,005387 $0,005707$209,20K—+3.80%
01.04.2026$0,005223$0,005553$0,004966 $0,005498$210,88K—+5.27%
31.03.2026$0,005516$0,005689$0,005095 $0,005223$133,53K—-5.31%
30.03.2026$0,005058$0,005597$0,004855 $0,005516$283,75K$10,10M+9.05%
29.03.2026$0,004958$0,005146$0,004753 $0,005058$223,78K—+2.02%
28.03.2026$0,005105$0,005159$0,004713 $0,004958$145,06K—-2.88%
27.03.2026$0,005477$0,005599$0,005051 $0,005105$332,02K—-6.79%
26.03.2026$0,006188$0,007184$0,005330 $0,005477$951,45K$10,03M-11.49%
25.03.2026$0,005802$0,006351$0,005802 $0,006188$227,99K—+6.65%
24.03.2026$0,005906$0,005930$0,005500 $0,005802$141,97K—-1.76%
23.03.2026$0,005783$0,006371$0,005782 $0,005906$360,36K—+2.13%
22.03.2026$0,005437$0,005853$0,005283 $0,005783$479,10K—+6.36%
21.03.2026$0,005492$0,005641$0,005331 $0,005437$256,20K—-1.00%
20.03.2026$0,005561$0,005626$0,005429 $0,005492$152,79K—-1.24%
19.03.2026$0,005642$0,005789$0,005452 $0,005561$131,09K$10,20M-1.44%
18.03.2026$0,005876$0,005971$0,005351 $0,005642$186,61K$10,35M-3.98%
17.03.2026$0,005836$0,006427$0,005733 $0,005876$250,90K—+0.69%
16.03.2026$0,005965$0,006483$0,005684 $0,005836$196,45K—-2.16%
15.03.2026$0,006138$0,006702$0,005575 $0,005965$517,03K$10,94M-2.82%
14.03.2026$0,004909$0,006407$0,004809 $0,006138$993,19K$11,26M+25.04%
13.03.2026$0,004799$0,005252$0,004530 $0,004909$317,85K—+2.29%
12.03.2026$0,005176$0,005208$0,004447 $0,004799$510,68K—-7.28%
11.03.2026$0,005161$0,005778$0,005006 $0,005176$519,59K$9,51M+0.29%
10.03.2026$0,004861$0,005449$0,004803 $0,005161$276,58K$9,48M+6.17%
09.03.2026$0,004779$0,004986$0,004742 $0,004861$129,25K—+1.72%
08.03.2026$0,004679$0,004929$0,004609 $0,004779$140,35K$8,78M+2.14%
07.03.2026$0,005033$0,005033$0,004615 $0,004679$102,94K$8,59M-7.03%
06.03.2026$0,004999$0,005301$0,004900 $0,005033$159,88K—+0.68%
05.03.2026$0,004770$0,005381$0,004751 $0,004999$258,99K—+4.80%
04.03.2026$0,004431$0,004929$0,004313 $0,004770$143,32K—+7.65%
03.03.2026$0,004445$0,004470$0,004213 $0,004431$87,68K—-0.31%
02.03.2026$0,004341$0,004629$0,004225 $0,004445$114,47K—+2.40%
01.03.2026$0,004551$0,004699$0,004193 $0,004341$126,27K—-4.61%
28.02.2026$0,004472$0,004555$0,004096 $0,004551$186,43K$8,38M+1.77%
27.02.2026$0,004681$0,004887$0,004336 $0,004472$187,04K$8,23M-4.46%
26.02.2026$0,004863$0,004902$0,004579 $0,004681$138,82K—-3.74%
25.02.2026$0,004686$0,005083$0,004663 $0,004863$177,20K$8,95M+3.78%
24.02.2026$0,004937$0,004965$0,004657 $0,004686$108,34K—-5.08%
23.02.2026$0,005089$0,005113$0,004702 $0,004937$169,78K—-2.99%
22.02.2026$0,005215$0,005296$0,005022 $0,005089$98,06K—-2.42%
21.02.2026$0,005458$0,005488$0,005192 $0,005215$94,11K—-4.45%
20.02.2026$0,005556$0,005690$0,005337 $0,005458$161,32K—-1.76%
19.02.2026$0,005141$0,005768$0,005133 $0,005556$435,73K$10,23M+8.07%
18.02.2026$0,005582$0,005618$0,005073 $0,005141$274,30K$9,46M-7.90%
17.02.2026$0,005725$0,005821$0,005429 $0,005582$291,70K—-2.50%
16.02.2026$0,005565$0,005815$0,005421 $0,005725$175,84K—+2.88%
15.02.2026$0,005897$0,006032$0,005371 $0,005565$208,11K—-5.63%
14.02.2026$0,005988$0,006132$0,005789 $0,005897$164,44K—-1.52%
13.02.2026$0,005765$0,006251$0,005588 $0,005988$259,66K—+3.87%
12.02.2026$0,006503$0,007353$0,005520 $0,005765$672,51K—-11.35%
11.02.2026$0,004860$0,006885$0,004481 $0,006503$976,85K—+33.81%
10.02.2026$0,004901$0,004939$0,004585 $0,004860$218,88K$8,95M-0.84%
09.02.2026$0,004900$0,005021$0,004694 $0,004901$152,89K$9,02M+0.02%
08.02.2026$0,005237$0,005277$0,004830 $0,004900$159,19K—-6.43%
07.02.2026$0,005100$0,005260$0,004739 $0,005237$156,56K—+2.69%
06.02.2026$0,004375$0,005177$0,004051 $0,005100$135,45K—+16.57%
05.02.2026$0,005575$0,005623$0,004372 $0,004375$278,96K—-21.52%
04.02.2026$0,005766$0,005961$0,005340 $0,005575$134,67K$10,26M-3.31%
03.02.2026$0,006021$0,006033$0,005320 $0,005766$210,37K$10,62M-4.24%
02.02.2026$0,005923$0,006183$0,005552 $0,006021$198,73K$11,08M+1.65%
01.02.2026$0,005674$0,006135$0,005624 $0,005923$187,67K—+4.39%
31.01.2026$0,007308$0,007337$0,005131 $0,005674$426,73K$10,45M-22.36%
30.01.2026$0,007442$0,007533$0,007055 $0,007308$170,94K—-1.80%
29.01.2026$0,008059$0,008107$0,007048 $0,007442$208,56K—-7.66%
28.01.2026$0,008035$0,008364$0,007660 $0,008059$238,89K$14,84M+0.30%
27.01.2026$0,007759$0,008168$0,007587 $0,008035$144,79K—+3.56%
26.01.2026$0,007468$0,007949$0,007456 $0,007759$156,13K$14,28M+3.90%
25.01.2026$0,008553$0,008591$0,007246 $0,007468$263,22K$13,75M-12.69%
24.01.2026$0,008864$0,008968$0,008391 $0,008553$173,69K—-3.51%
23.01.2026$0,008810$0,009398$0,008560 $0,008864$175,38K$16,32M+0.61%
22.01.2026$0,009140$0,009904$0,008575 $0,008810$346,61K$16,22M-3.61%
21.01.2026$0,007780$0,009430$0,007770 $0,009140$298,89K$16,83M+17.48%
20.01.2026$0,008970$0,009049$0,007643 $0,007780$265,24K—-13.27%
19.01.2026$0,01040$0,01040$0,007190 $0,008970$268,08K$16,51M-13.75%
18.01.2026$0,01137$0,01157$0,01035 $0,01040$114,75K$19,15M-8.53%
17.01.2026$0,01121$0,01145$0,01088 $0,01137$105,01K—+1.43%
16.01.2026$0,01077$0,01139$0,01054 $0,01121$93,82K—+4.09%
15.01.2026$0,01137$0,01158$0,01039 $0,01077$111,42K—-5.28%
14.01.2026$0,01178$0,01204$0,01128 $0,01137$123,82K—-3.48%
13.01.2026$0,01164$0,01220$0,01144 $0,01178$164,72K—+1.20%
12.01.2026$0,01214$0,01246$0,01140 $0,01164$181,58K—-4.12%
11.01.2026$0,01225$0,01286$0,01201 $0,01214$159,98K$22,35M-0.90%
10.01.2026$0,01196$0,01344$0,01149 $0,01225$284,97K$22,61M+2.42%
09.01.2026$0,01201$0,01237$0,01161 $0,01196$232,54K—-0.42%
08.01.2026$0,01372$0,01463$0,01074 $0,01201$637,98K$22,17M-12.46%
07.01.2026$0,01334$0,01410$0,01296 $0,01372$269,90K—+2.85%
06.01.2026$0,01310$0,01356$0,01279 $0,01334$193,34K—+1.83%
05.01.2026$0,01306$0,01349$0,01229 $0,01310$222,98K$24,18M+0.31%
04.01.2026$0,01347$0,01392$0,01283 $0,01306$251,38K$24,11M-3.04%
03.01.2026$0,01307$0,01584$0,01266 $0,01347$652,26K$24,87M+3.06%
02.01.2026$0,01259$0,01314$0,01212 $0,01307$249,17K$24,13M+3.81%
01.01.2026$0,01212$0,01274$0,01198 $0,01259$163,11K—+3.88%
31.12.2025$0,01282$0,01308$0,01173 $0,01212$163,23K$22,37M-5.46%
30.12.2025$0,01184$0,01320$0,01137 $0,01282$305,71K—+8.28%
29.12.2025$0,01197$0,01249$0,01134 $0,01184$272,84K$21,86M-1.09%
28.12.2025$0,01159$0,01211$0,01135 $0,01197$166,51K$22,10M+3.28%
27.12.2025$0,01186$0,01195$0,01108 $0,01159$135,84K$21,40M-2.28%
26.12.2025$0,01076$0,01234$0,01059 $0,01186$211,91K$21,89M+10.22%
25.12.2025$0,01093$0,01225$0,01056 $0,01076$327,16K$19,86M-1.56%
24.12.2025$0,01066$0,01128$0,01056 $0,01093$230,30K$20,18M+2.53%
23.12.2025$0,01081$0,01085$0,01018 $0,01066$244,59K$19,74M-1.39%
22.12.2025$0,01078$0,01141$0,01047 $0,01081$203,17K—+0.28%
21.12.2025$0,01117$0,01176$0,01022 $0,01078$246,11K—-3.49%
20.12.2025$0,01079$0,01188$0,01064 $0,01117$290,71K$20,68M+3.52%
19.12.2025$0,01045$0,01096$0,009880 $0,01079$253,64K$19,98M+3.25%
18.12.2025$0,01234$0,01253$0,01012 $0,01045$397,43K—-15.32%
17.12.2025$0,01423$0,01423$0,01230 $0,01234$259,85K$22,89M-13.28%
16.12.2025$0,01392$0,01460$0,01349 $0,01423$442,67K—+2.23%
15.12.2025$0,01364$0,01470$0,01297 $0,01392$488,10K—+2.05%
14.12.2025$0,01388$0,01435$0,01319 $0,01364$261,73K—-1.73%
13.12.2025$0,01341$0,01484$0,01309 $0,01388$312,59K$25,75M+3.50%
12.12.2025$0,01385$0,01413$0,01261 $0,01341$307,92K$24,88M-3.18%
11.12.2025$0,01349$0,01412$0,01280 $0,01385$341,92K$25,77M+2.67%
10.12.2025$0,01433$0,01465$0,01337 $0,01349$247,42K$25,10M-5.86%
09.12.2025$0,01487$0,01538$0,01420 $0,01433$199,44K—-3.63%
08.12.2025$0,01509$0,01563$0,01451 $0,01487$212,01K—-1.46%
07.12.2025$0,01591$0,01654$0,01472 $0,01509$401,35K—-5.15%
06.12.2025$0,01449$0,01709$0,01418 $0,01591$498,04K—+9.80%
05.12.2025$0,01612$0,01681$0,01405 $0,01449$391,29K$26,96M-10.11%
04.12.2025$0,01461$0,01675$0,01448 $0,01612$570,99K—+10.34%
03.12.2025$0,01390$0,01497$0,01372 $0,01461$314,23K$27,19M+5.11%
02.12.2025$0,01390$0,01535$0,01298 $0,01390$799,60K$25,87M+0.00%
01.12.2025$0,01464$0,01500$0,01207 $0,01390$1,09M—-5.05%
30.11.2025$0,01431$0,01532$0,01354 $0,01464$350,56K—+2.31%
29.11.2025$0,01503$0,01582$0,01409 $0,01431$266,67K—-4.79%
28.11.2025$0,01507$0,01570$0,01430 $0,01503$249,74K—-0.27%
27.11.2025$0,01620$0,01659$0,01494 $0,01507$300,40K—-6.98%
26.11.2025$0,01617$0,01724$0,01539 $0,01620$404,77K—+0.19%
25.11.2025$0,01676$0,01739$0,01503 $0,01617$571,55K—-3.52%
24.11.2025$0,01473$0,01706$0,01446 $0,01676$655,96K—+13.78%
23.11.2025$0,01609$0,01655$0,01429 $0,01473$358,21K—-8.45%
22.11.2025$0,01488$0,01908$0,01388 $0,01609$1,54M—+8.13%
21.11.2025$0,01581$0,01621$0,01334 $0,01488$656,55K—-5.88%
20.11.2025$0,01803$0,01830$0,01528 $0,01581$587,94K—-12.31%
19.11.2025$0,02154$0,02154$0,01702 $0,01803$535,81K—-16.30%
18.11.2025$0,01953$0,02365$0,01874 $0,02154$903,51K—+10.29%
17.11.2025$0,02245$0,02247$0,01861 $0,01953$642,42K—-13.01%
16.11.2025$0,02276$0,02278$0,02031 $0,02245$929,38K—-1.36%
15.11.2025$0,02247$0,02323$0,02129 $0,02276$1,09M—+1.29%
14.11.2025$0,02377$0,02387$0,01850 $0,02247$2,11M—-5.47%
13.11.2025$0,02628$0,02821$0,02250 $0,02377$2,51M—-9.55%
12.11.2025$0,02925$0,03128$0,02544 $0,02628$3,19M—-10.15%
11.11.2025$0,03255$0,03968$0,02877 $0,02925$5,05M—-10.14%
10.11.2025$0,03062$0,03270$0,02769 $0,03255$2,84M—+6.30%
09.11.2025$0,03629$0,03638$0,02930 $0,03062$5,32M—-15.62%
08.11.2025$0,04478$0,04561$0,03456 $0,03629$5,32M—-18.96%
07.11.2025$0,04769$0,08681$0,03835 $0,04478$12,00M—-6.10%
06.11.2025$0,03921$0,04979$0,03730 $0,04769$4,74M—+21.63%
05.11.2025$0,04225$0,04381$0,03750 $0,03921$2,42M—-7.20%
04.11.2025$0,03789$0,05444$0,03444 $0,04225$6,21M—+11.51%
03.11.2025$0,04121$0,04502$0,03641 $0,03789$4,70M—-8.06%
02.11.2025$0,03887$0,04354$0,03624 $0,04121$2,69M$77,77M+6.02%

Капіталізація = ціна закриття × обігова пропозиція того дня; сайт записує пропозицію з 02.10.2026, тому попередні дні порожні.

Усі розділи