Bless(BLESS) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), BLESS 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 BLESS
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -53% | -20% | +15% | +13% | -14% | +49% | +8.5% | +27% | -14% | +6.1% | — | — | -22% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | +42% | -65% | -17% | -59% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 10. 31. | $0.009650 | $0.01103 | $0.009180 |
$0.009430 | $514.29K | $17.37M | -2.28% |
| 2026. 10. 30. | $0.01262 | $0.01394 | $0.008500 |
$0.009650 | $764.56K | $17.77M | -23.53% |
| 2026. 10. 29. | $0.01099 | $0.01443 | $0.009390 |
$0.01260 | $928.18K | $23.21M | +14.65% |
| 2026. 10. 28. | $0.01093 | $0.01168 | $0.009380 |
$0.01145 | $1.35M | — | +4.79% |
| 2026. 10. 28. | $0.008850 | $0.01443 | $0.008660 |
$0.01101 | $929.42K | $20.28M | +24.41% |
| 2026. 10. 27. | $0.008303 | $0.01434 | $0.008208 |
$0.01093 | $2.32M | — | +31.65% |
| 2026. 10. 27. | $0.008330 | $0.009180 | $0.008170 |
$0.008830 | $121.99K | $16.26M | +6.00% |
| 2026. 10. 26. | $0.008336 | $0.008448 | $0.008087 |
$0.008303 | $131.58K | — | -0.41% |
| 2026. 10. 26. | $0.008100 | $0.008450 | $0.007780 |
$0.008330 | $188.91K | $15.34M | +2.84% |
| 2026. 10. 25. | $0.008273 | $0.008448 | $0.007776 |
$0.008336 | $186.50K | — | +0.77% |
| 2026. 10. 25. | $0.008150 | $0.008410 | $0.007790 |
$0.008130 | $59.85K | $14.97M | -0.25% |
| 2026. 10. 24. | $0.008080 | $0.008390 | $0.007755 |
$0.008273 | $71.99K | — | +2.39% |
| 2026. 10. 24. | $0.007870 | $0.008260 | $0.007860 |
$0.008190 | $61.97K | $15.08M | +4.07% |
| 2026. 10. 23. | $0.007760 | $0.008230 | $0.007670 |
$0.007880 | $70.43K | $14.51M | +1.55% |
| 2026. 10. 22. | $0.008080 | $0.008150 | $0.007540 |
$0.007760 | $40.80K | $14.29M | -3.96% |
| 2026. 10. 21. | $0.007910 | $0.008250 | $0.007680 |
$0.008070 | $94.24K | $14.86M | +2.02% |
| 2026. 10. 20. | $0.007060 | $0.008620 | $0.006940 |
$0.007890 | $135.79K | $14.53M | +11.76% |
| 2026. 10. 19. | $0.007032 | $0.008153 | $0.006929 |
$0.008014 | $225.76K | — | +13.97% |
| 2026. 10. 19. | $0.007355 | $0.007381 | $0.007000 |
$0.007066 | $108.32K | $13.01M | -3.93% |
| 2026. 10. 18. | $0.007214 | $0.007379 | $0.006911 |
$0.007032 | $127.88K | — | -2.53% |
| 2026. 10. 18. | $0.007452 | $0.007675 | $0.006900 |
$0.007355 | $88.93K | $13.55M | -1.30% |
| 2026. 10. 17. | $0.007535 | $0.007693 | $0.007052 |
$0.007214 | $147.42K | — | -4.26% |
| 2026. 10. 17. | $0.007563 | $0.007720 | $0.007250 |
$0.007452 | $69.40K | $13.72M | -1.47% |
| 2026. 10. 16. | $0.007577 | $0.007701 | $0.007391 |
$0.007535 | $99.20K | — | -0.55% |
| 2026. 10. 16. | $0.007780 | $0.007840 | $0.007450 |
$0.007570 | $71.70K | $13.94M | -2.70% |
| 2026. 10. 15. | $0.007547 | $0.007838 | $0.007507 |
$0.007577 | $142.28K | — | +0.40% |
| 2026. 10. 15. | $0.007650 | $0.007840 | $0.007010 |
$0.007780 | $146.34K | $14.33M | +1.70% |
| 2026. 10. 14. | $0.007970 | $0.008010 | $0.007530 |
$0.007640 | $60.08K | $14.07M | -4.14% |
| 2026. 10. 13. | $0.007610 | $0.008050 | $0.007120 |
$0.007970 | $191.92K | $14.68M | +4.73% |
| 2026. 10. 12. | $0.008100 | $0.008110 | $0.007570 |
$0.007600 | $80.90K | $14.00M | -6.17% |
| 2026. 10. 11. | $0.008090 | $0.008190 | $0.007940 |
$0.008090 | $34.90K | $14.90M | +0.00% |
| 2026. 10. 10. | $0.008120 | $0.008200 | $0.007800 |
$0.008080 | $41.05K | $14.88M | -0.49% |
| 2026. 10. 09. | $0.007640 | $0.008190 | $0.007450 |
$0.008090 | $77.52K | $14.90M | +5.89% |
| 2026. 10. 08. | $0.008410 | $0.008460 | $0.007320 |
$0.007640 | $78.59K | $14.07M | -9.16% |
| 2026. 10. 07. | $0.008860 | $0.008870 | $0.008160 |
$0.008400 | $71.03K | $15.47M | -5.19% |
| 2026. 10. 06. | $0.008830 | $0.008980 | $0.008670 |
$0.008860 | $90.62K | $16.32M | +0.34% |
| 2026. 10. 05. | $0.009080 | $0.009200 | $0.008640 |
$0.008840 | $118.09K | $16.28M | -2.64% |
| 2026. 10. 04. | $0.008810 | $0.009830 | $0.008770 |
$0.009070 | $134.50K | $16.70M | +2.95% |
| 2026. 10. 03. | $0.008970 | $0.009010 | $0.008450 |
$0.008820 | $112.98K | $16.24M | -1.67% |
| 2026. 10. 02. | $0.009140 | $0.009260 | $0.008330 |
$0.008990 | $152.05K | $16.56M | -1.64% |
| 2026. 10. 01. | $0.008890 | $0.009800 | $0.008650 |
$0.009150 | $166.98K | $16.85M | +2.92% |
| 2026. 09. 30. | $0.008740 | $0.009560 | $0.008590 |
$0.008890 | $143.29K | $16.37M | +1.72% |
| 2026. 09. 29. | $0.008430 | $0.008980 | $0.008160 |
$0.008750 | $282.03K | $16.11M | +3.80% |
| 2026. 09. 28. | $0.008850 | $0.008880 | $0.008100 |
$0.008440 | $286.07K | $15.54M | -4.63% |
| 2026. 09. 27. | $0.009310 | $0.009350 | $0.008740 |
$0.008850 | $225.41K | — | -4.94% |
| 2026. 09. 26. | $0.009780 | $0.009950 | $0.008960 |
$0.009310 | $206.35K | $17.15M | -4.81% |
| 2026. 09. 25. | $0.009620 | $0.01042 | $0.009200 |
$0.009790 | $316.25K | $18.03M | +1.77% |
| 2026. 09. 24. | $0.009290 | $0.01062 | $0.008900 |
$0.009620 | $433.52K | $17.72M | +3.55% |
| 2026. 09. 23. | $0.009200 | $0.01022 | $0.007820 |
$0.009280 | $343.38K | — | +0.87% |
| 2026. 09. 22. | $0.009380 | $0.009480 | $0.008890 |
$0.009200 | $281.45K | — | -1.92% |
| 2026. 09. 21. | $0.009020 | $0.009830 | $0.008760 |
$0.009400 | $351.02K | — | +4.21% |
| 2026. 09. 20. | $0.009140 | $0.009590 | $0.008650 |
$0.009020 | $233.05K | $16.74M | -1.31% |
| 2026. 09. 19. | $0.009430 | $0.009790 | $0.008900 |
$0.009140 | $256.05K | $17.00M | -3.08% |
| 2026. 09. 18. | $0.008580 | $0.009470 | $0.008410 |
$0.009430 | $395.68K | — | +9.91% |
| 2026. 09. 17. | $0.008760 | $0.008880 | $0.008420 |
$0.008580 | $470.10K | — | -2.05% |
| 2026. 09. 16. | $0.009320 | $0.009410 | $0.008330 |
$0.008750 | $450.10K | — | -6.12% |
| 2026. 09. 15. | $0.008370 | $0.009470 | $0.008300 |
$0.009320 | $483.12K | $17.33M | +11.35% |
| 2026. 09. 14. | $0.008060 | $0.008630 | $0.008060 |
$0.008350 | $402.52K | $15.53M | +3.60% |
| 2026. 09. 13. | $0.008460 | $0.008620 | $0.007870 |
$0.008040 | $375.68K | — | -4.96% |
| 2026. 09. 12. | $0.008340 | $0.008600 | $0.008210 |
$0.008460 | $373.19K | $15.73M | +1.44% |
| 2026. 09. 11. | $0.007830 | $0.008640 | $0.007520 |
$0.008340 | $560.18K | — | +6.51% |
| 2026. 09. 10. | $0.007820 | $0.008040 | $0.007680 |
$0.007830 | $1.68M | — | +0.13% |
| 2026. 09. 09. | $0.009190 | $0.009390 | $0.007120 |
$0.007820 | $1.13M | $14.54M | -14.91% |
| 2026. 09. 08. | $0.009660 | $0.009660 | $0.008940 |
$0.009190 | $1.24M | $17.09M | -4.87% |
| 2026. 09. 07. | $0.009680 | $0.009890 | $0.009130 |
$0.009660 | $1.75M | $18.00M | -0.21% |
| 2026. 09. 06. | $0.009400 | $0.009950 | $0.008840 |
$0.009720 | $2.04M | — | +3.40% |
| 2026. 09. 05. | $0.008620 | $0.009730 | $0.008560 |
$0.009390 | $1.85M | $17.50M | +8.93% |
| 2026. 09. 04. | $0.008650 | $0.008970 | $0.007670 |
$0.008630 | $1.91M | $16.08M | -0.23% |
| 2026. 09. 03. | $0.008480 | $0.008810 | $0.008180 |
$0.008650 | $1.64M | — | +2.00% |
| 2026. 09. 02. | $0.008560 | $0.008870 | $0.008110 |
$0.008500 | $1.95M | $15.84M | -0.70% |
| 2026. 09. 01. | $0.01032 | $0.01057 | $0.008460 |
$0.008530 | $1.92M | — | -17.34% |
| 2026. 08. 31. | $0.01103 | $0.01333 | $0.01018 |
$0.01034 | $2.06M | — | -6.26% |
| 2026. 08. 30. | $0.01115 | $0.01261 | $0.01076 |
$0.01104 | $1.82M | — | -0.99% |
| 2026. 08. 29. | $0.01129 | $0.01273 | $0.01064 |
$0.01115 | $2.04M | $20.80M | -1.24% |
| 2026. 08. 28. | $0.009000 | $0.01530 | $0.009000 |
$0.01128 | $1.21M | — | +25.33% |
| 2026. 08. 27. | $0.009393 | $0.01275 | $0.009336 |
$0.01200 | $443.08K | $22.38M | +27.70% |
| 2026. 08. 26. | $0.008869 | $0.01014 | $0.008818 |
$0.009393 | $259.09K | $17.53M | +5.91% |
| 2026. 08. 25. | $0.008941 | $0.009280 | $0.008520 |
$0.008869 | $127.58K | — | -0.81% |
| 2026. 08. 24. | $0.008887 | $0.009638 | $0.008625 |
$0.008941 | $271.24K | — | +0.61% |
| 2026. 08. 23. | $0.009016 | $0.009600 | $0.008399 |
$0.008887 | $246.91K | — | -1.43% |
| 2026. 08. 22. | $0.009825 | $0.01000 | $0.007361 |
$0.009016 | $496.13K | — | -8.23% |
| 2026. 08. 21. | $0.007600 | $0.01033 | $0.007057 |
$0.009825 | $455.56K | — | +29.28% |
| 2026. 08. 20. | $0.007578 | $0.007809 | $0.006650 |
$0.007600 | $324.49K | $14.19M | +0.29% |
| 2026. 08. 19. | $0.007674 | $0.007976 | $0.006971 |
$0.007578 | $155.61K | $14.15M | -1.25% |
| 2026. 08. 18. | $0.007870 | $0.008144 | $0.007465 |
$0.007674 | $169.52K | $14.33M | -2.49% |
| 2026. 08. 17. | $0.008963 | $0.009080 | $0.007735 |
$0.007870 | $147.40K | — | -12.19% |
| 2026. 08. 16. | $0.008871 | $0.009400 | $0.008320 |
$0.008963 | $129.85K | — | +1.04% |
| 2026. 08. 15. | $0.01040 | $0.01040 | $0.008560 |
$0.008871 | $252.79K | $16.56M | -14.66% |
| 2026. 08. 14. | $0.01031 | $0.01095 | $0.009751 |
$0.01040 | $240.12K | — | +0.80% |
| 2026. 08. 13. | $0.01075 | $0.01099 | $0.008931 |
$0.01031 | $348.64K | $19.25M | -4.05% |
| 2026. 08. 12. | $0.01273 | $0.01510 | $0.01000 |
$0.01075 | $707.17K | $20.17M | -15.59% |
| 2026. 08. 11. | $0.01350 | $0.01513 | $0.01190 |
$0.01273 | $528.25K | — | -5.68% |
| 2026. 08. 10. | $0.01216 | $0.01394 | $0.01142 |
$0.01350 | $664.89K | $25.33M | +11.07% |
| 2026. 08. 09. | $0.01399 | $0.01482 | $0.01110 |
$0.01216 | $807.69K | $22.83M | -13.14% |
| 2026. 08. 08. | $0.01651 | $0.02369 | $0.01307 |
$0.01399 | $1.38M | $26.28M | -15.26% |
| 2026. 08. 07. | $0.02520 | $0.02600 | $0.01205 |
$0.01651 | $1.59M | $31.02M | -34.48% |
| 2026. 08. 06. | $0.02550 | $0.03015 | $0.02139 |
$0.02520 | $1.95M | $35.54M | -1.17% |
| 2026. 08. 05. | $0.01086 | $0.02713 | $0.01079 |
$0.02550 | $2.43M | $36.00M | +134.87% |
| 2026. 08. 04. | $0.01235 | $0.01430 | $0.009841 |
$0.01086 | $961.49K | $15.36M | -12.05% |
| 2026. 08. 03. | $0.02055 | $0.02220 | $0.01199 |
$0.01235 | $1.58M | $17.60M | -39.94% |
| 2026. 08. 02. | $0.01146 | $0.02191 | $0.01030 |
$0.02055 | $1.07M | — | +79.33% |
| 2026. 08. 01. | $0.008164 | $0.01159 | $0.008122 |
$0.01146 | $262.73K | — | +40.38% |
| 2026. 07. 31. | $0.008102 | $0.008249 | $0.007821 |
$0.008164 | $178.68K | — | +0.77% |
| 2026. 07. 30. | $0.008166 | $0.008968 | $0.007914 |
$0.008102 | $109.77K | — | -0.78% |
| 2026. 07. 29. | $0.007919 | $0.008172 | $0.007708 |
$0.008166 | $151.55K | — | +3.12% |
| 2026. 07. 28. | $0.008290 | $0.009240 | $0.007592 |
$0.007919 | $176.53K | $11.30M | -4.48% |
| 2026. 07. 27. | $0.008619 | $0.009062 | $0.008114 |
$0.008290 | $134.46K | $11.83M | -3.82% |
| 2026. 07. 26. | $0.008117 | $0.009040 | $0.008040 |
$0.008619 | $194.22K | $12.30M | +6.18% |
| 2026. 07. 25. | $0.007452 | $0.008289 | $0.007451 |
$0.008117 | $120.72K | $11.58M | +8.92% |
| 2026. 07. 24. | $0.007925 | $0.008667 | $0.007080 |
$0.007452 | $165.04K | — | -5.97% |
| 2026. 07. 23. | $0.008210 | $0.008369 | $0.007480 |
$0.007925 | $170.06K | $11.31M | -3.47% |
| 2026. 07. 22. | $0.009816 | $0.01174 | $0.007760 |
$0.008210 | $357.03K | — | -16.36% |
| 2026. 07. 21. | $0.009698 | $0.01074 | $0.009123 |
$0.009816 | $117.87K | — | +1.22% |
| 2026. 07. 20. | $0.009127 | $0.01007 | $0.008441 |
$0.009698 | $132.81K | $13.84M | +6.26% |
| 2026. 07. 19. | $0.008418 | $0.01013 | $0.008292 |
$0.009127 | $117.56K | — | +8.42% |
| 2026. 07. 18. | $0.008134 | $0.008680 | $0.008117 |
$0.008418 | $85.96K | — | +3.49% |
| 2026. 07. 17. | $0.008127 | $0.008360 | $0.007731 |
$0.008134 | $112.02K | $11.61M | +0.09% |
| 2026. 07. 16. | $0.007993 | $0.008617 | $0.007946 |
$0.008127 | $99.01K | $11.60M | +1.68% |
| 2026. 07. 15. | $0.007878 | $0.008200 | $0.007545 |
$0.007993 | $85.44K | $11.41M | +1.46% |
| 2026. 07. 14. | $0.007338 | $0.008267 | $0.007319 |
$0.007878 | $142.86K | — | +7.36% |
| 2026. 07. 13. | $0.007808 | $0.007879 | $0.007206 |
$0.007338 | $116.58K | — | -6.02% |
| 2026. 07. 12. | $0.007602 | $0.008095 | $0.007567 |
$0.007808 | $84.16K | — | +2.71% |
| 2026. 07. 11. | $0.008451 | $0.008703 | $0.007552 |
$0.007602 | $104.66K | — | -10.05% |
| 2026. 07. 10. | $0.007581 | $0.008520 | $0.007444 |
$0.008451 | $92.41K | — | +11.48% |
| 2026. 07. 09. | $0.007494 | $0.008044 | $0.007432 |
$0.007581 | $101.37K | — | +1.16% |
| 2026. 07. 08. | $0.007453 | $0.007696 | $0.006865 |
$0.007494 | $99.08K | $10.69M | +0.55% |
| 2026. 07. 07. | $0.008963 | $0.009046 | $0.007311 |
$0.007453 | $86.66K | $10.64M | -16.85% |
| 2026. 07. 06. | $0.008678 | $0.009341 | $0.007885 |
$0.008963 | $105.96K | — | +3.28% |
| 2026. 07. 05. | $0.009175 | $0.009408 | $0.008611 |
$0.008678 | $80.30K | $12.40M | -5.42% |
| 2026. 07. 04. | $0.008866 | $0.009565 | $0.008382 |
$0.009175 | $118.04K | $13.11M | +3.49% |
| 2026. 07. 03. | $0.007949 | $0.01016 | $0.007425 |
$0.008866 | $269.66K | — | +11.54% |
| 2026. 07. 02. | $0.006660 | $0.008011 | $0.006624 |
$0.007949 | $142.74K | — | +19.35% |
| 2026. 07. 01. | $0.007523 | $0.007525 | $0.006646 |
$0.006660 | $98.32K | $9.51M | -11.47% |
| 2026. 06. 30. | $0.008288 | $0.008664 | $0.006420 |
$0.007523 | $174.31K | $10.75M | -9.23% |
| 2026. 06. 29. | $0.007778 | $0.008503 | $0.007644 |
$0.008288 | $90.02K | — | +6.56% |
| 2026. 06. 28. | $0.007710 | $0.008203 | $0.007568 |
$0.007778 | $94.33K | $11.11M | +0.88% |
| 2026. 06. 27. | $0.008206 | $0.008284 | $0.007549 |
$0.007710 | $97.84K | — | -6.04% |
| 2026. 06. 26. | $0.007603 | $0.008607 | $0.007368 |
$0.008206 | $120.70K | — | +7.93% |
| 2026. 06. 25. | $0.007973 | $0.009096 | $0.006699 |
$0.007603 | $242.84K | — | -4.64% |
| 2026. 06. 24. | $0.008353 | $0.008848 | $0.007309 |
$0.007973 | $312.90K | — | -4.55% |
| 2026. 06. 23. | $0.01067 | $0.01251 | $0.008113 |
$0.008353 | $738.40K | — | -21.72% |
| 2026. 06. 22. | $0.008193 | $0.01108 | $0.007849 |
$0.01067 | $389.17K | $15.24M | +30.23% |
| 2026. 06. 21. | $0.007685 | $0.008484 | $0.007359 |
$0.008193 | $179.69K | $11.70M | +6.61% |
| 2026. 06. 20. | $0.007705 | $0.008579 | $0.007262 |
$0.007685 | $325.18K | — | -0.26% |
| 2026. 06. 19. | $0.006550 | $0.008266 | $0.006174 |
$0.007705 | $224.53K | — | +17.63% |
| 2026. 06. 18. | $0.007757 | $0.007870 | $0.006170 |
$0.006550 | $189.39K | $9.36M | -15.56% |
| 2026. 06. 17. | $0.007626 | $0.008736 | $0.006554 |
$0.007757 | $469.08K | $11.08M | +1.72% |
| 2026. 06. 16. | $0.005568 | $0.007634 | $0.005449 |
$0.007626 | $227.64K | — | +36.96% |
| 2026. 06. 15. | $0.005272 | $0.005873 | $0.005264 |
$0.005568 | $177.20K | — | +5.61% |
| 2026. 06. 14. | $0.005428 | $0.005545 | $0.005018 |
$0.005272 | $125.12K | $7.53M | -2.87% |
| 2026. 06. 13. | $0.005399 | $0.005695 | $0.005000 |
$0.005428 | $166.60K | — | +0.54% |
| 2026. 06. 12. | $0.005589 | $0.005749 | $0.005214 |
$0.005399 | $197.98K | $7.71M | -3.40% |
| 2026. 06. 11. | $0.005479 | $0.005959 | $0.005301 |
$0.005589 | $257.32K | — | +2.01% |
| 2026. 06. 10. | $0.006804 | $0.007426 | $0.005402 |
$0.005479 | $371.04K | $7.81M | -19.47% |
| 2026. 06. 09. | $0.009134 | $0.009236 | $0.005967 |
$0.006804 | $502.04K | — | -25.51% |
| 2026. 06. 08. | $0.008672 | $0.009960 | $0.007440 |
$0.009134 | $793.65K | — | +5.33% |
| 2026. 06. 07. | $0.006282 | $0.008841 | $0.005561 |
$0.008672 | $1.36M | — | +38.05% |
| 2026. 06. 06. | $0.004131 | $0.006353 | $0.004131 |
$0.006282 | $375.04K | — | +52.07% |
| 2026. 06. 05. | $0.004374 | $0.004415 | $0.003942 |
$0.004131 | $127.03K | — | -5.56% |
| 2026. 06. 04. | $0.005067 | $0.005172 | $0.004083 |
$0.004374 | $285.88K | $6.22M | -13.68% |
| 2026. 06. 03. | $0.004887 | $0.005272 | $0.004887 |
$0.005067 | $174.42K | — | +3.68% |
| 2026. 06. 02. | $0.005115 | $0.005172 | $0.004681 |
$0.004887 | $144.03K | — | -4.46% |
| 2026. 06. 01. | $0.005046 | $0.005352 | $0.004955 |
$0.005115 | $135.37K | — | +1.37% |
| 2026. 05. 31. | $0.005137 | $0.005233 | $0.004926 |
$0.005046 | $140.83K | $7.18M | -1.77% |
| 2026. 05. 30. | $0.004692 | $0.005318 | $0.004673 |
$0.005137 | $202.81K | — | +9.48% |
| 2026. 05. 29. | $0.004774 | $0.004897 | $0.004535 |
$0.004692 | $93.33K | — | -1.72% |
| 2026. 05. 28. | $0.004971 | $0.005006 | $0.004492 |
$0.004774 | $138.19K | — | -3.96% |
| 2026. 05. 27. | $0.005042 | $0.005286 | $0.004877 |
$0.004971 | $104.19K | — | -1.41% |
| 2026. 05. 26. | $0.005343 | $0.005343 | $0.004948 |
$0.005042 | $84.75K | — | -5.63% |
| 2026. 05. 25. | $0.005110 | $0.005506 | $0.005096 |
$0.005343 | $182.96K | $7.60M | +4.56% |
| 2026. 05. 24. | $0.005174 | $0.005267 | $0.004922 |
$0.005110 | $77.01K | — | -1.24% |
| 2026. 05. 23. | $0.005122 | $0.005215 | $0.004762 |
$0.005174 | $123.65K | — | +1.02% |
| 2026. 05. 22. | $0.005285 | $0.005364 | $0.004838 |
$0.005122 | $165.84K | — | -3.08% |
| 2026. 05. 21. | $0.005148 | $0.005346 | $0.005010 |
$0.005285 | $90.32K | — | +2.66% |
| 2026. 05. 20. | $0.005281 | $0.005317 | $0.005090 |
$0.005148 | $70.21K | — | -2.52% |
| 2026. 05. 19. | $0.005273 | $0.005448 | $0.005188 |
$0.005281 | $85.19K | — | +0.15% |
| 2026. 05. 18. | $0.005289 | $0.005420 | $0.005149 |
$0.005273 | $113.61K | $7.50M | -0.30% |
| 2026. 05. 17. | $0.005710 | $0.005887 | $0.005058 |
$0.005289 | $147.89K | $7.53M | -7.37% |
| 2026. 05. 16. | $0.006020 | $0.006027 | $0.005541 |
$0.005710 | $119.36K | — | -5.15% |
| 2026. 05. 15. | $0.006286 | $0.006422 | $0.005712 |
$0.006020 | $120.02K | — | -4.23% |
| 2026. 05. 14. | $0.005886 | $0.006741 | $0.005753 |
$0.006286 | $201.43K | $8.95M | +6.80% |
| 2026. 05. 13. | $0.006465 | $0.006668 | $0.005719 |
$0.005886 | $148.64K | $8.38M | -8.96% |
| 2026. 05. 12. | $0.006757 | $0.006914 | $0.006363 |
$0.006465 | $117.71K | — | -4.32% |
| 2026. 05. 11. | $0.006919 | $0.007125 | $0.006580 |
$0.006757 | $159.26K | — | -2.34% |
| 2026. 05. 10. | $0.007160 | $0.007176 | $0.006663 |
$0.006919 | $143.66K | $9.85M | -3.37% |
| 2026. 05. 09. | $0.007761 | $0.007859 | $0.007092 |
$0.007160 | $227.53K | $10.67M | -7.74% |
| 2026. 05. 08. | $0.006640 | $0.007808 | $0.006640 |
$0.007761 | $286.89K | — | +16.88% |
| 2026. 05. 07. | $0.006271 | $0.007960 | $0.006160 |
$0.006640 | $902.26K | $10.29M | +5.88% |
| 2026. 05. 06. | $0.006165 | $0.006504 | $0.005944 |
$0.006271 | $210.54K | $9.71M | +1.72% |
| 2026. 05. 05. | $0.006124 | $0.006293 | $0.006010 |
$0.006165 | $178.66K | $9.55M | +0.67% |
| 2026. 05. 04. | $0.005917 | $0.006219 | $0.005850 |
$0.006124 | $202.78K | $9.49M | +3.50% |
| 2026. 05. 03. | $0.006349 | $0.006372 | $0.005906 |
$0.005917 | $143.07K | — | -6.80% |
| 2026. 05. 02. | $0.006657 | $0.007280 | $0.006313 |
$0.006349 | $338.43K | $10.21M | -4.63% |
| 2026. 05. 01. | $0.005898 | $0.006923 | $0.005836 |
$0.006657 | $193.80K | — | +12.87% |
| 2026. 04. 30. | $0.005812 | $0.006120 | $0.005720 |
$0.005898 | $120.32K | — | +1.48% |
| 2026. 04. 29. | $0.006180 | $0.006262 | $0.005600 |
$0.005812 | $140.18K | — | -5.95% |
| 2026. 04. 28. | $0.005987 | $0.006200 | $0.005793 |
$0.006180 | $113.64K | — | +3.22% |
| 2026. 04. 27. | $0.006415 | $0.006589 | $0.005866 |
$0.005987 | $154.38K | $9.63M | -6.67% |
| 2026. 04. 26. | $0.006637 | $0.006756 | $0.006133 |
$0.006415 | $184.04K | — | -3.34% |
| 2026. 04. 25. | $0.006140 | $0.006789 | $0.005582 |
$0.006637 | $485.21K | — | +8.09% |
| 2026. 04. 24. | $0.006341 | $0.006485 | $0.006114 |
$0.006140 | $157.84K | $10.51M | -3.17% |
| 2026. 04. 23. | $0.005953 | $0.006565 | $0.005832 |
$0.006341 | $226.62K | $10.85M | +6.52% |
| 2026. 04. 22. | $0.006122 | $0.006307 | $0.005716 |
$0.005953 | $245.79K | $10.19M | -2.76% |
| 2026. 04. 21. | $0.005717 | $0.007120 | $0.005705 |
$0.006122 | $581.43K | $10.47M | +7.08% |
| 2026. 04. 20. | $0.005317 | $0.005983 | $0.005052 |
$0.005717 | $495.87K | — | +7.52% |
| 2026. 04. 19. | $0.006202 | $0.006760 | $0.005000 |
$0.005317 | $666.53K | $9.64M | -14.27% |
| 2026. 04. 18. | $0.008099 | $0.008462 | $0.005596 |
$0.006202 | $940.25K | $11.26M | -23.42% |
| 2026. 04. 17. | $0.01109 | $0.01136 | $0.007284 |
$0.008099 | $790.99K | $15.13M | -26.95% |
| 2026. 04. 16. | $0.009863 | $0.01292 | $0.008896 |
$0.01109 | $1.61M | $20.30M | +12.41% |
| 2026. 04. 15. | $0.02009 | $0.03398 | $0.006600 |
$0.009863 | $3.74M | — | -50.90% |
| 2026. 04. 14. | $0.02963 | $0.03720 | $0.01524 |
$0.02009 | $7.00M | $36.79M | -32.20% |
| 2026. 04. 13. | $0.008542 | $0.03441 | $0.008396 |
$0.02963 | $7.93M | — | +246.86% |
| 2026. 04. 12. | $0.007876 | $0.009355 | $0.007404 |
$0.008542 | $1.27M | — | +8.46% |
| 2026. 04. 11. | $0.006266 | $0.007981 | $0.006153 |
$0.007876 | $564.47K | — | +25.69% |
| 2026. 04. 10. | $0.005993 | $0.006580 | $0.005855 |
$0.006266 | $337.58K | — | +4.56% |
| 2026. 04. 09. | $0.005692 | $0.006520 | $0.005596 |
$0.005993 | $326.32K | — | +5.29% |
| 2026. 04. 08. | $0.005727 | $0.006012 | $0.005637 |
$0.005692 | $180.28K | — | -0.61% |
| 2026. 04. 07. | $0.005739 | $0.005759 | $0.005446 |
$0.005727 | $119.35K | — | -0.21% |
| 2026. 04. 06. | $0.005635 | $0.005944 | $0.005431 |
$0.005739 | $227.48K | — | +1.85% |
| 2026. 04. 05. | $0.005729 | $0.005729 | $0.005232 |
$0.005635 | $159.77K | — | -1.64% |
| 2026. 04. 04. | $0.006000 | $0.006037 | $0.005235 |
$0.005729 | $217.87K | $10.49M | -4.52% |
| 2026. 04. 03. | $0.005707 | $0.006228 | $0.005629 |
$0.006000 | $233.07K | — | +5.13% |
| 2026. 04. 02. | $0.005498 | $0.005877 | $0.005387 |
$0.005707 | $209.20K | — | +3.80% |
| 2026. 04. 01. | $0.005223 | $0.005553 | $0.004966 |
$0.005498 | $210.88K | — | +5.27% |
| 2026. 03. 31. | $0.005516 | $0.005689 | $0.005095 |
$0.005223 | $133.53K | — | -5.31% |
| 2026. 03. 30. | $0.005058 | $0.005597 | $0.004855 |
$0.005516 | $283.75K | $10.10M | +9.05% |
| 2026. 03. 29. | $0.004958 | $0.005146 | $0.004753 |
$0.005058 | $223.78K | — | +2.02% |
| 2026. 03. 28. | $0.005105 | $0.005159 | $0.004713 |
$0.004958 | $145.06K | — | -2.88% |
| 2026. 03. 27. | $0.005477 | $0.005599 | $0.005051 |
$0.005105 | $332.02K | — | -6.79% |
| 2026. 03. 26. | $0.006188 | $0.007184 | $0.005330 |
$0.005477 | $951.45K | $10.03M | -11.49% |
| 2026. 03. 25. | $0.005802 | $0.006351 | $0.005802 |
$0.006188 | $227.99K | — | +6.65% |
| 2026. 03. 24. | $0.005906 | $0.005930 | $0.005500 |
$0.005802 | $141.97K | — | -1.76% |
| 2026. 03. 23. | $0.005783 | $0.006371 | $0.005782 |
$0.005906 | $360.36K | — | +2.13% |
| 2026. 03. 22. | $0.005437 | $0.005853 | $0.005283 |
$0.005783 | $479.10K | — | +6.36% |
| 2026. 03. 21. | $0.005492 | $0.005641 | $0.005331 |
$0.005437 | $256.20K | — | -1.00% |
| 2026. 03. 20. | $0.005561 | $0.005626 | $0.005429 |
$0.005492 | $152.79K | — | -1.24% |
| 2026. 03. 19. | $0.005642 | $0.005789 | $0.005452 |
$0.005561 | $131.09K | $10.20M | -1.44% |
| 2026. 03. 18. | $0.005876 | $0.005971 | $0.005351 |
$0.005642 | $186.61K | $10.35M | -3.98% |
| 2026. 03. 17. | $0.005836 | $0.006427 | $0.005733 |
$0.005876 | $250.90K | — | +0.69% |
| 2026. 03. 16. | $0.005965 | $0.006483 | $0.005684 |
$0.005836 | $196.45K | — | -2.16% |
| 2026. 03. 15. | $0.006138 | $0.006702 | $0.005575 |
$0.005965 | $517.03K | $10.94M | -2.82% |
| 2026. 03. 14. | $0.004909 | $0.006407 | $0.004809 |
$0.006138 | $993.19K | $11.26M | +25.04% |
| 2026. 03. 13. | $0.004799 | $0.005252 | $0.004530 |
$0.004909 | $317.85K | — | +2.29% |
| 2026. 03. 12. | $0.005176 | $0.005208 | $0.004447 |
$0.004799 | $510.68K | — | -7.28% |
| 2026. 03. 11. | $0.005161 | $0.005778 | $0.005006 |
$0.005176 | $519.59K | $9.51M | +0.29% |
| 2026. 03. 10. | $0.004861 | $0.005449 | $0.004803 |
$0.005161 | $276.58K | $9.48M | +6.17% |
| 2026. 03. 09. | $0.004779 | $0.004986 | $0.004742 |
$0.004861 | $129.25K | — | +1.72% |
| 2026. 03. 08. | $0.004679 | $0.004929 | $0.004609 |
$0.004779 | $140.35K | $8.78M | +2.14% |
| 2026. 03. 07. | $0.005033 | $0.005033 | $0.004615 |
$0.004679 | $102.94K | $8.59M | -7.03% |
| 2026. 03. 06. | $0.004999 | $0.005301 | $0.004900 |
$0.005033 | $159.88K | — | +0.68% |
| 2026. 03. 05. | $0.004770 | $0.005381 | $0.004751 |
$0.004999 | $258.99K | — | +4.80% |
| 2026. 03. 04. | $0.004431 | $0.004929 | $0.004313 |
$0.004770 | $143.32K | — | +7.65% |
| 2026. 03. 03. | $0.004445 | $0.004470 | $0.004213 |
$0.004431 | $87.68K | — | -0.31% |
| 2026. 03. 02. | $0.004341 | $0.004629 | $0.004225 |
$0.004445 | $114.47K | — | +2.40% |
| 2026. 03. 01. | $0.004551 | $0.004699 | $0.004193 |
$0.004341 | $126.27K | — | -4.61% |
| 2026. 02. 28. | $0.004472 | $0.004555 | $0.004096 |
$0.004551 | $186.43K | $8.38M | +1.77% |
| 2026. 02. 27. | $0.004681 | $0.004887 | $0.004336 |
$0.004472 | $187.04K | $8.23M | -4.46% |
| 2026. 02. 26. | $0.004863 | $0.004902 | $0.004579 |
$0.004681 | $138.82K | — | -3.74% |
| 2026. 02. 25. | $0.004686 | $0.005083 | $0.004663 |
$0.004863 | $177.20K | $8.95M | +3.78% |
| 2026. 02. 24. | $0.004937 | $0.004965 | $0.004657 |
$0.004686 | $108.34K | — | -5.08% |
| 2026. 02. 23. | $0.005089 | $0.005113 | $0.004702 |
$0.004937 | $169.78K | — | -2.99% |
| 2026. 02. 22. | $0.005215 | $0.005296 | $0.005022 |
$0.005089 | $98.06K | — | -2.42% |
| 2026. 02. 21. | $0.005458 | $0.005488 | $0.005192 |
$0.005215 | $94.11K | — | -4.45% |
| 2026. 02. 20. | $0.005556 | $0.005690 | $0.005337 |
$0.005458 | $161.32K | — | -1.76% |
| 2026. 02. 19. | $0.005141 | $0.005768 | $0.005133 |
$0.005556 | $435.73K | $10.23M | +8.07% |
| 2026. 02. 18. | $0.005582 | $0.005618 | $0.005073 |
$0.005141 | $274.30K | $9.46M | -7.90% |
| 2026. 02. 17. | $0.005725 | $0.005821 | $0.005429 |
$0.005582 | $291.70K | — | -2.50% |
| 2026. 02. 16. | $0.005565 | $0.005815 | $0.005421 |
$0.005725 | $175.84K | — | +2.88% |
| 2026. 02. 15. | $0.005897 | $0.006032 | $0.005371 |
$0.005565 | $208.11K | — | -5.63% |
| 2026. 02. 14. | $0.005988 | $0.006132 | $0.005789 |
$0.005897 | $164.44K | — | -1.52% |
| 2026. 02. 13. | $0.005765 | $0.006251 | $0.005588 |
$0.005988 | $259.66K | — | +3.87% |
| 2026. 02. 12. | $0.006503 | $0.007353 | $0.005520 |
$0.005765 | $672.51K | — | -11.35% |
| 2026. 02. 11. | $0.004860 | $0.006885 | $0.004481 |
$0.006503 | $976.85K | — | +33.81% |
| 2026. 02. 10. | $0.004901 | $0.004939 | $0.004585 |
$0.004860 | $218.88K | $8.95M | -0.84% |
| 2026. 02. 09. | $0.004900 | $0.005021 | $0.004694 |
$0.004901 | $152.89K | $9.02M | +0.02% |
| 2026. 02. 08. | $0.005237 | $0.005277 | $0.004830 |
$0.004900 | $159.19K | — | -6.43% |
| 2026. 02. 07. | $0.005100 | $0.005260 | $0.004739 |
$0.005237 | $156.56K | — | +2.69% |
| 2026. 02. 06. | $0.004375 | $0.005177 | $0.004051 |
$0.005100 | $135.45K | — | +16.57% |
| 2026. 02. 05. | $0.005575 | $0.005623 | $0.004372 |
$0.004375 | $278.96K | — | -21.52% |
| 2026. 02. 04. | $0.005766 | $0.005961 | $0.005340 |
$0.005575 | $134.67K | $10.26M | -3.31% |
| 2026. 02. 03. | $0.006021 | $0.006033 | $0.005320 |
$0.005766 | $210.37K | $10.62M | -4.24% |
| 2026. 02. 02. | $0.005923 | $0.006183 | $0.005552 |
$0.006021 | $198.73K | $11.08M | +1.65% |
| 2026. 02. 01. | $0.005674 | $0.006135 | $0.005624 |
$0.005923 | $187.67K | — | +4.39% |
| 2026. 01. 31. | $0.007308 | $0.007337 | $0.005131 |
$0.005674 | $426.73K | $10.45M | -22.36% |
| 2026. 01. 30. | $0.007442 | $0.007533 | $0.007055 |
$0.007308 | $170.94K | — | -1.80% |
| 2026. 01. 29. | $0.008059 | $0.008107 | $0.007048 |
$0.007442 | $208.56K | — | -7.66% |
| 2026. 01. 28. | $0.008035 | $0.008364 | $0.007660 |
$0.008059 | $238.89K | $14.84M | +0.30% |
| 2026. 01. 27. | $0.007759 | $0.008168 | $0.007587 |
$0.008035 | $144.79K | — | +3.56% |
| 2026. 01. 26. | $0.007468 | $0.007949 | $0.007456 |
$0.007759 | $156.13K | $14.28M | +3.90% |
| 2026. 01. 25. | $0.008553 | $0.008591 | $0.007246 |
$0.007468 | $263.22K | $13.75M | -12.69% |
| 2026. 01. 24. | $0.008864 | $0.008968 | $0.008391 |
$0.008553 | $173.69K | — | -3.51% |
| 2026. 01. 23. | $0.008810 | $0.009398 | $0.008560 |
$0.008864 | $175.38K | $16.32M | +0.61% |
| 2026. 01. 22. | $0.009140 | $0.009904 | $0.008575 |
$0.008810 | $346.61K | $16.22M | -3.61% |
| 2026. 01. 21. | $0.007780 | $0.009430 | $0.007770 |
$0.009140 | $298.89K | $16.83M | +17.48% |
| 2026. 01. 20. | $0.008970 | $0.009049 | $0.007643 |
$0.007780 | $265.24K | — | -13.27% |
| 2026. 01. 19. | $0.01040 | $0.01040 | $0.007190 |
$0.008970 | $268.08K | $16.51M | -13.75% |
| 2026. 01. 18. | $0.01137 | $0.01157 | $0.01035 |
$0.01040 | $114.75K | $19.15M | -8.53% |
| 2026. 01. 17. | $0.01121 | $0.01145 | $0.01088 |
$0.01137 | $105.01K | — | +1.43% |
| 2026. 01. 16. | $0.01077 | $0.01139 | $0.01054 |
$0.01121 | $93.82K | — | +4.09% |
| 2026. 01. 15. | $0.01137 | $0.01158 | $0.01039 |
$0.01077 | $111.42K | — | -5.28% |
| 2026. 01. 14. | $0.01178 | $0.01204 | $0.01128 |
$0.01137 | $123.82K | — | -3.48% |
| 2026. 01. 13. | $0.01164 | $0.01220 | $0.01144 |
$0.01178 | $164.72K | — | +1.20% |
| 2026. 01. 12. | $0.01214 | $0.01246 | $0.01140 |
$0.01164 | $181.58K | — | -4.12% |
| 2026. 01. 11. | $0.01225 | $0.01286 | $0.01201 |
$0.01214 | $159.98K | $22.35M | -0.90% |
| 2026. 01. 10. | $0.01196 | $0.01344 | $0.01149 |
$0.01225 | $284.97K | $22.61M | +2.42% |
| 2026. 01. 09. | $0.01201 | $0.01237 | $0.01161 |
$0.01196 | $232.54K | — | -0.42% |
| 2026. 01. 08. | $0.01372 | $0.01463 | $0.01074 |
$0.01201 | $637.98K | $22.17M | -12.46% |
| 2026. 01. 07. | $0.01334 | $0.01410 | $0.01296 |
$0.01372 | $269.90K | — | +2.85% |
| 2026. 01. 06. | $0.01310 | $0.01356 | $0.01279 |
$0.01334 | $193.34K | — | +1.83% |
| 2026. 01. 05. | $0.01306 | $0.01349 | $0.01229 |
$0.01310 | $222.98K | $24.18M | +0.31% |
| 2026. 01. 04. | $0.01347 | $0.01392 | $0.01283 |
$0.01306 | $251.38K | $24.11M | -3.04% |
| 2026. 01. 03. | $0.01307 | $0.01584 | $0.01266 |
$0.01347 | $652.26K | $24.87M | +3.06% |
| 2026. 01. 02. | $0.01259 | $0.01314 | $0.01212 |
$0.01307 | $249.17K | $24.13M | +3.81% |
| 2026. 01. 01. | $0.01212 | $0.01274 | $0.01198 |
$0.01259 | $163.11K | — | +3.88% |
| 2025. 12. 31. | $0.01282 | $0.01308 | $0.01173 |
$0.01212 | $163.23K | $22.37M | -5.46% |
| 2025. 12. 30. | $0.01184 | $0.01320 | $0.01137 |
$0.01282 | $305.71K | — | +8.28% |
| 2025. 12. 29. | $0.01197 | $0.01249 | $0.01134 |
$0.01184 | $272.84K | $21.86M | -1.09% |
| 2025. 12. 28. | $0.01159 | $0.01211 | $0.01135 |
$0.01197 | $166.51K | $22.10M | +3.28% |
| 2025. 12. 27. | $0.01186 | $0.01195 | $0.01108 |
$0.01159 | $135.84K | $21.40M | -2.28% |
| 2025. 12. 26. | $0.01076 | $0.01234 | $0.01059 |
$0.01186 | $211.91K | $21.89M | +10.22% |
| 2025. 12. 25. | $0.01093 | $0.01225 | $0.01056 |
$0.01076 | $327.16K | $19.86M | -1.56% |
| 2025. 12. 24. | $0.01066 | $0.01128 | $0.01056 |
$0.01093 | $230.30K | $20.18M | +2.53% |
| 2025. 12. 23. | $0.01081 | $0.01085 | $0.01018 |
$0.01066 | $244.59K | $19.74M | -1.39% |
| 2025. 12. 22. | $0.01078 | $0.01141 | $0.01047 |
$0.01081 | $203.17K | — | +0.28% |
| 2025. 12. 21. | $0.01117 | $0.01176 | $0.01022 |
$0.01078 | $246.11K | — | -3.49% |
| 2025. 12. 20. | $0.01079 | $0.01188 | $0.01064 |
$0.01117 | $290.71K | $20.68M | +3.52% |
| 2025. 12. 19. | $0.01045 | $0.01096 | $0.009880 |
$0.01079 | $253.64K | $19.98M | +3.25% |
| 2025. 12. 18. | $0.01234 | $0.01253 | $0.01012 |
$0.01045 | $397.43K | — | -15.32% |
| 2025. 12. 17. | $0.01423 | $0.01423 | $0.01230 |
$0.01234 | $259.85K | $22.89M | -13.28% |
| 2025. 12. 16. | $0.01392 | $0.01460 | $0.01349 |
$0.01423 | $442.67K | — | +2.23% |
| 2025. 12. 15. | $0.01364 | $0.01470 | $0.01297 |
$0.01392 | $488.10K | — | +2.05% |
| 2025. 12. 14. | $0.01388 | $0.01435 | $0.01319 |
$0.01364 | $261.73K | — | -1.73% |
| 2025. 12. 13. | $0.01341 | $0.01484 | $0.01309 |
$0.01388 | $312.59K | $25.75M | +3.50% |
| 2025. 12. 12. | $0.01385 | $0.01413 | $0.01261 |
$0.01341 | $307.92K | $24.88M | -3.18% |
| 2025. 12. 11. | $0.01349 | $0.01412 | $0.01280 |
$0.01385 | $341.92K | $25.77M | +2.67% |
| 2025. 12. 10. | $0.01433 | $0.01465 | $0.01337 |
$0.01349 | $247.42K | $25.10M | -5.86% |
| 2025. 12. 09. | $0.01487 | $0.01538 | $0.01420 |
$0.01433 | $199.44K | — | -3.63% |
| 2025. 12. 08. | $0.01509 | $0.01563 | $0.01451 |
$0.01487 | $212.01K | — | -1.46% |
| 2025. 12. 07. | $0.01591 | $0.01654 | $0.01472 |
$0.01509 | $401.35K | — | -5.15% |
| 2025. 12. 06. | $0.01449 | $0.01709 | $0.01418 |
$0.01591 | $498.04K | — | +9.80% |
| 2025. 12. 05. | $0.01612 | $0.01681 | $0.01405 |
$0.01449 | $391.29K | $26.96M | -10.11% |
| 2025. 12. 04. | $0.01461 | $0.01675 | $0.01448 |
$0.01612 | $570.99K | — | +10.34% |
| 2025. 12. 03. | $0.01390 | $0.01497 | $0.01372 |
$0.01461 | $314.23K | $27.19M | +5.11% |
| 2025. 12. 02. | $0.01390 | $0.01535 | $0.01298 |
$0.01390 | $799.60K | $25.87M | +0.00% |
| 2025. 12. 01. | $0.01464 | $0.01500 | $0.01207 |
$0.01390 | $1.09M | — | -5.05% |
| 2025. 11. 30. | $0.01431 | $0.01532 | $0.01354 |
$0.01464 | $350.56K | — | +2.31% |
| 2025. 11. 29. | $0.01503 | $0.01582 | $0.01409 |
$0.01431 | $266.67K | — | -4.79% |
| 2025. 11. 28. | $0.01507 | $0.01570 | $0.01430 |
$0.01503 | $249.74K | — | -0.27% |
| 2025. 11. 27. | $0.01620 | $0.01659 | $0.01494 |
$0.01507 | $300.40K | — | -6.98% |
| 2025. 11. 26. | $0.01617 | $0.01724 | $0.01539 |
$0.01620 | $404.77K | — | +0.19% |
| 2025. 11. 25. | $0.01676 | $0.01739 | $0.01503 |
$0.01617 | $571.55K | — | -3.52% |
| 2025. 11. 24. | $0.01473 | $0.01706 | $0.01446 |
$0.01676 | $655.96K | — | +13.78% |
| 2025. 11. 23. | $0.01609 | $0.01655 | $0.01429 |
$0.01473 | $358.21K | — | -8.45% |
| 2025. 11. 22. | $0.01488 | $0.01908 | $0.01388 |
$0.01609 | $1.54M | — | +8.13% |
| 2025. 11. 21. | $0.01581 | $0.01621 | $0.01334 |
$0.01488 | $656.55K | — | -5.88% |
| 2025. 11. 20. | $0.01803 | $0.01830 | $0.01528 |
$0.01581 | $587.94K | — | -12.31% |
| 2025. 11. 19. | $0.02154 | $0.02154 | $0.01702 |
$0.01803 | $535.81K | — | -16.30% |
| 2025. 11. 18. | $0.01953 | $0.02365 | $0.01874 |
$0.02154 | $903.51K | — | +10.29% |
| 2025. 11. 17. | $0.02245 | $0.02247 | $0.01861 |
$0.01953 | $642.42K | — | -13.01% |
| 2025. 11. 16. | $0.02276 | $0.02278 | $0.02031 |
$0.02245 | $929.38K | — | -1.36% |
| 2025. 11. 15. | $0.02247 | $0.02323 | $0.02129 |
$0.02276 | $1.09M | — | +1.29% |
| 2025. 11. 14. | $0.02377 | $0.02387 | $0.01850 |
$0.02247 | $2.11M | — | -5.47% |
| 2025. 11. 13. | $0.02628 | $0.02821 | $0.02250 |
$0.02377 | $2.51M | — | -9.55% |
| 2025. 11. 12. | $0.02925 | $0.03128 | $0.02544 |
$0.02628 | $3.19M | — | -10.15% |
| 2025. 11. 11. | $0.03255 | $0.03968 | $0.02877 |
$0.02925 | $5.05M | — | -10.14% |
| 2025. 11. 10. | $0.03062 | $0.03270 | $0.02769 |
$0.03255 | $2.84M | — | +6.30% |
| 2025. 11. 09. | $0.03629 | $0.03638 | $0.02930 |
$0.03062 | $5.32M | — | -15.62% |
| 2025. 11. 08. | $0.04478 | $0.04561 | $0.03456 |
$0.03629 | $5.32M | — | -18.96% |
| 2025. 11. 07. | $0.04769 | $0.08681 | $0.03835 |
$0.04478 | $12.00M | — | -6.10% |
| 2025. 11. 06. | $0.03921 | $0.04979 | $0.03730 |
$0.04769 | $4.74M | — | +21.63% |
| 2025. 11. 05. | $0.04225 | $0.04381 | $0.03750 |
$0.03921 | $2.42M | — | -7.20% |
| 2025. 11. 04. | $0.03789 | $0.05444 | $0.03444 |
$0.04225 | $6.21M | — | +11.51% |
| 2025. 11. 03. | $0.04121 | $0.04502 | $0.03641 |
$0.03789 | $4.70M | — | -8.06% |
| 2025. 11. 02. | $0.03887 | $0.04354 | $0.03624 |
$0.04121 | $2.69M | $77.77M | +6.02% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기