Ціни / COINZIX / Історія цін Історія цін COINZIX (ZIX)
Денні відкриття, максимум, мінімум, закриття та обсяг (UTC), з біржі з найбільшим обсягом ZIX. Показано останні 365 днів.
Місячна дохідність ZIXРік Січ Лют Бер Кві Тра Чер Лип Сер Вер Жов Лис Гру Повний рік 2026 +2,6% -1,3% -1,0% +290% -39% +111% +2,4% -40% -52% -75% +29% — -53% 2025 -35% -19% -13% +16% +44% -3,5% -5,5% +15% -22% +42% -5,7% -26% -38% 2024 -4,1% -4,8% +44% -28% -16% -34% -52% -27% +50% -36% -6,8% -21% -87% 2023 — — — — +14% -41% -18% -9,3% -44% +23% +1,2% -12% -69% Середнє за місяць -12% -8,5% +10% +93% +0,7% +8,2% -18% -15% -17% -12% -3,8% -20% Роки зростання 1/3 0/3 1/3 2/3 2/4 1/4 1/4 1/4 1/4 2/4 1/3 0/3
Зміна від відкриття першого дня до закриття останнього дня кожного місяця (UTC); поточний місяць — на сьогодні (пунктирна рамка). «Повний рік» — складене зростання місяців із даними. Минулі результати не гарантують майбутніх.
Завантажити повну історію (CSV, відкривається в Excel)
Дата Відкрити Максимум Мінімум Закрити Обсяг Зміна 06.11.2026 $0,000006018 $0,000008850 $0,000005093
$0,000005435 $2,87K -9.69% 05.11.2026 $0,000003500 $0,00002700 $0,000003500
$0,000006174 $29,45K +76.40% 04.11.2026 $0,000003510 $0,000004949 $0,000003118
$0,000003510 $216,51 +0.00% 03.11.2026 $0,000004162 $0,000004610 $0,000003312
$0,000003816 $112,34 -8.31% 02.11.2026 $0,000003000 $0,000004538 $0,000001673
$0,000003500 $672,72 +16.67% 01.11.2026 $0,000004200 $0,000005124 $0,000003000
$0,000003000 $141,57 -28.57% 31.10.2026 $0,000004162 $0,000004538 $0,000003816
$0,000004537 $24,62 +9.01% 30.10.2026 $0,000003595 $0,000004490 $0,000003500
$0,000004162 $361,11 +15.77% 29.10.2026 $0,000004427 $0,000004949 $0,000003562
$0,000003595 $923,53 -18.79% 28.10.2026 $0,000005035 $0,000005880 $0,000004161
$0,000004400 $779,70 -12.61% 27.10.2026 $0,000005055 $0,000008000 $0,000005007
$0,000005805 $1,32K +14.84% 26.10.2026 $0,000006214 $0,000006414 $0,000005390
$0,000005886 $921,48 -5.28% 25.10.2026 $0,000007005 $0,000007005 $0,000006026
$0,000006214 $549,30 -11.29% 24.10.2026 $0,000007005 $0,000009070 $0,000006990
$0,000007005 $367,20 +0.00% 23.10.2026 $0,000007771 $0,000007771 $0,000006990
$0,000007005 $300,85 -9.86% 22.10.2026 $0,000007885 $0,000008260 $0,000007630
$0,000007754 $90,83 -1.66% 21.10.2026 $0,000008023 $0,000009890 $0,000007885
$0,000007885 $259,22 -1.72% 20.10.2026 $0,000008562 $0,000009891 $0,000007868
$0,000008023 $857,26 -6.30% 19.10.2026 $0,000009530 $0,00001231 $0,000008727
$0,000009076 $1,12K -4.76% 18.10.2026 $0,00001006 $0,00001283 $0,000009300
$0,000009500 $662,44 -5.57% 17.10.2026 $0,00001051 $0,00001330 $0,000009920
$0,00001006 $774,92 -4.28% 16.10.2026 $0,00001171 $0,00001788 $0,00001030
$0,00001062 $2,00K -9.31% 15.10.2026 $0,00001356 $0,00001360 $0,000007500
$0,00001175 $812,48 -13.35% 14.10.2026 $0,00001465 $0,00001496 $0,00001300
$0,00001321 $614,39 -9.83% 13.10.2026 $0,00001509 $0,00001652 $0,00001399
$0,00001491 $339,74 -1.19% 12.10.2026 $0,00001689 $0,00001807 $0,00001252
$0,00001515 $1,02K -10.30% 11.10.2026 $0,00001803 $0,00001807 $0,00001600
$0,00001691 $189,21 -6.21% 10.10.2026 $0,00001762 $0,00001858 $0,00001740
$0,00001798 $41,29 +2.04% 09.10.2026 $0,00001762 $0,00001762 $0,00001762
$0,00001762 $2,08 +0.00% 08.10.2026 $0,00001815 $0,00001835 $0,00001666
$0,00001756 $200,62 -3.25% 07.10.2026 $0,00001815 $0,00001835 $0,00001815
$0,00001835 $99,96 +1.10% 06.10.2026 $0,00001811 $0,00001811 $0,00001810
$0,00001810 $42,16 -0.06% 05.10.2026 $0,00001816 $0,00001837 $0,00001816
$0,00001837 $11,84 +1.16% 04.10.2026 $0,00001845 $0,00001845 $0,00001845
$0,00001845 — +0.00% 03.10.2026 $0,00001845 $0,00001845 $0,00001845
$0,00001845 — +0.00% 02.10.2026 $0,00001845 $0,00001845 $0,00001845
$0,00001845 — +0.00% 01.10.2026 $0,00001845 $0,00001845 $0,00001845
$0,00001845 — +0.00% 30.09.2026 $0,00001845 $0,00001845 $0,00001845
$0,00001845 — +0.00% 29.09.2026 $0,00001816 $0,00001845 $0,00001811
$0,00001845 $91,57 +1.60% 28.09.2026 $0,00001816 $0,00001816 $0,00001816
$0,00001816 $2,00 +0.00% 27.09.2026 $0,00001816 $0,00001844 $0,00001811
$0,00001816 $22,70 +0.00% 26.09.2026 $0,00001816 $0,00001816 $0,00001816
$0,00001816 $4,00 +0.00% 25.09.2026 $0,00001816 $0,00001816 $0,00001816
$0,00001816 $16,02 +0.00% 24.09.2026 $0,00001865 $0,00002007 $0,00001766
$0,00001816 $373,49 -2.63% 23.09.2026 $0,00001847 $0,00001989 $0,00001846
$0,00001867 $77,07 +1.08% 22.09.2026 $0,00001827 $0,00001900 $0,00001827
$0,00001845 $78,78 +0.99% 21.09.2026 $0,00001897 $0,00002000 $0,00001708
$0,00001827 $187,72 -3.69% 20.09.2026 $0,00001897 $0,00001897 $0,00001892
$0,00001897 $17,81 +0.00% 19.09.2026 $0,00001938 $0,00001949 $0,00001787
$0,00001897 $192,50 -2.12% 18.09.2026 $0,00002017 $0,00002100 $0,00001742
$0,00001937 $489,54 -3.97% 17.09.2026 $0,00002059 $0,00002200 $0,00001672
$0,00002038 $912,04 -1.02% 16.09.2026 $0,00001976 $0,00002248 $0,00001732
$0,00002059 $814,78 +4.20% 15.09.2026 $0,00002352 $0,00002641 $0,00001591
$0,00002141 $844,88 -8.97% 14.09.2026 $0,00002558 $0,00002648 $0,00002072
$0,00002370 $1,05K -7.35% 13.09.2026 $0,00002707 $0,00002853 $0,00002341
$0,00002558 $760,91 -5.50% 12.09.2026 $0,00002984 $0,00003082 $0,00002607
$0,00002707 $1,05K -9.28% 11.09.2026 $0,00003690 $0,00003690 $0,00002900
$0,00002988 $362,61 -19.02% 10.09.2026 $0,00003788 $0,00003800 $0,00003690
$0,00003690 $362,97 -2.59% 09.09.2026 $0,00003788 $0,00003788 $0,00003779
$0,00003779 $46,05 -0.24% 08.09.2026 $0,00003827 $0,00003827 $0,00003788
$0,00003788 $39,68 -1.02% 07.09.2026 $0,00003816 $0,00003816 $0,00003816
$0,00003816 — +0.00% 06.09.2026 $0,00003756 $0,00003816 $0,00003756
$0,00003816 $10,92 +1.60% 05.09.2026 $0,00003755 $0,00003756 $0,00003755
$0,00003756 $16,02 +0.03% 04.09.2026 $0,00003745 $0,00003745 $0,00003745
$0,00003745 — +0.00% 03.09.2026 $0,00003780 $0,00003791 $0,00003570
$0,00003745 $43,16 -0.93% 02.09.2026 $0,00003779 $0,00003780 $0,00003779
$0,00003780 $16,02 +0.03% 01.09.2026 $0,00003839 $0,00003839 $0,00003770
$0,00003770 $5,44 -1.80% 31.08.2026 $0,00003934 $0,00003934 $0,00003934
$0,00003934 — +0.00% 30.08.2026 $0,00003969 $0,00003969 $0,00003839
$0,00003934 $28,85 -0.88% 29.08.2026 $0,00003878 $0,00004238 $0,00003869
$0,00004238 $30,91 +9.28% 28.08.2026 $0,00003869 $0,00003869 $0,00003869
$0,00003869 $1,34 +0.00% 27.08.2026 $0,00003891 $0,00003891 $0,00003878
$0,00003878 $4,00 -0.33% 26.08.2026 $0,00003891 $0,00003968 $0,00003882
$0,00003882 $111,01 -0.23% 25.08.2026 $0,00003882 $0,00003882 $0,00003882
$0,00003882 $3,97 +0.00% 24.08.2026 $0,00004559 $0,00004559 $0,00003818
$0,00003893 $467,95 -14.61% 23.08.2026 $0,00005181 $0,00005212 $0,00004572
$0,00004572 $195,10 -11.75% 22.08.2026 $0,00005344 $0,00005344 $0,00005169
$0,00005169 $165,56 -3.27% 21.08.2026 $0,00005525 $0,00005525 $0,00005347
$0,00005347 $16,45 -3.22% 20.08.2026 $0,00005540 $0,00005540 $0,00005540
$0,00005540 — +0.00% 19.08.2026 $0,00005540 $0,00005540 $0,00005540
$0,00005540 $1,51 +0.00% 18.08.2026 $0,00005553 $0,00005553 $0,00005540
$0,00005540 $16,99 -0.23% 17.08.2026 $0,00005626 $0,00005626 $0,00005569
$0,00005569 $9,20 -1.01% 16.08.2026 $0,00005683 $0,00005683 $0,00005683
$0,00005683 — +0.00% 15.08.2026 $0,00005683 $0,00005683 $0,00005683
$0,00005683 — +0.00% 14.08.2026 $0,00005918 $0,00005918 $0,00005683
$0,00005683 $43,49 -3.97% 13.08.2026 $0,00006065 $0,00006170 $0,00005931
$0,00006170 $13,30 +1.73% 12.08.2026 $0,00006064 $0,00006064 $0,00006064
$0,00006064 — +0.00% 11.08.2026 $0,00006090 $0,00006330 $0,00005918
$0,00006064 $330,99 -0.43% 10.08.2026 $0,00006305 $0,00006305 $0,00006089
$0,00006089 $168,82 -3.43% 09.08.2026 $0,00006304 $0,00006304 $0,00006304
$0,00006304 $20,80 +0.00% 08.08.2026 $0,00006333 $0,00006333 $0,00006333
$0,00006333 $63,33 +0.00% 07.08.2026 $0,00006463 $0,00006463 $0,00006333
$0,00006333 $21,52 -2.01% 06.08.2026 $0,00006478 $0,00006557 $0,00006463
$0,00006463 $60,13 -0.23% 05.08.2026 $0,00006464 $0,00006464 $0,00006464
$0,00006464 — +0.00% 04.08.2026 $0,00006586 $0,00006586 $0,00006464
$0,00006464 $165,35 -1.85% 03.08.2026 $0,00006586 $0,00006586 $0,00006586
$0,00006586 — +0.00% 02.08.2026 $0,00006586 $0,00006586 $0,00006586
$0,00006586 $3,29 +0.00% 01.08.2026 $0,00006588 $0,00006588 $0,00006588
$0,00006588 — +0.00% 31.07.2026 $0,00006588 $0,00006588 $0,00006588
$0,00006588 $9,69 +0.00% 30.07.2026 $0,00006591 $0,00006591 $0,00006587
$0,00006587 $19,67 -0.06% 29.07.2026 $0,00006591 $0,00006842 $0,00006591
$0,00006606 $286,37 +0.23% 28.07.2026 $0,00006606 $0,00006606 $0,00006591
$0,00006591 $208,03 -0.23% 27.07.2026 $0,00006683 $0,00006683 $0,00006590
$0,00006591 $52,40 -1.38% 26.07.2026 $0,00006705 $0,00006822 $0,00006690
$0,00006822 $104,24 +1.74% 25.07.2026 $0,00007000 $0,00007000 $0,00006690
$0,00006690 $29,62 -4.43% 24.07.2026 $0,00006719 $0,00006824 $0,00006700
$0,00006725 $45,34 +0.09% 23.07.2026 $0,00006911 $0,00006912 $0,00006693
$0,00006693 $168,37 -3.15% 22.07.2026 $0,00006691 $0,00006691 $0,00006691
$0,00006691 $16,73 +0.00% 21.07.2026 $0,00006691 $0,00006891 $0,00006691
$0,00006891 $72,23 +2.99% 20.07.2026 $0,00006692 $0,00006960 $0,00006691
$0,00006824 $94,60 +1.97% 19.07.2026 $0,00006737 $0,00006737 $0,00006692
$0,00006692 $102,57 -0.67% 18.07.2026 $0,00006868 $0,00007064 $0,00006693
$0,00007064 $134,11 +2.85% 17.07.2026 $0,00007422 $0,00007428 $0,00006751
$0,00007151 $2,06K -3.65% 16.07.2026 $0,00008735 $0,00008810 $0,00007174
$0,00007422 $1,74K -15.03% 15.07.2026 $0,00009068 $0,00009105 $0,00008500
$0,00008735 $1,30K -3.67% 14.07.2026 $0,00009068 $0,00009068 $0,00009068
$0,00009068 $1,29K +0.00% 13.07.2026 $0,00009104 $0,00009104 $0,00008487
$0,00009068 $1,30K -0.40% 12.07.2026 $0,00009058 $0,00009166 $0,00008699
$0,00009104 $1,34K +0.51% 11.07.2026 $0,00009102 $0,00009122 $0,00008500
$0,00009058 $1,39K -0.48% 10.07.2026 $0,00008680 $0,00009776 $0,00008300
$0,00009102 $3,19K +4.86% 09.07.2026 $0,00008280 $0,00009661 $0,00008096
$0,00008680 $4,28K +4.83% 08.07.2026 $0,00008266 $0,00008298 $0,00008258
$0,00008280 $1,24K +0.17% 07.07.2026 $0,00008033 $0,00008303 $0,00007831
$0,00008266 $1,72K +2.90% 06.07.2026 $0,00008014 $0,00008050 $0,00007711
$0,00008033 $1,33K +0.24% 05.07.2026 $0,00008120 $0,00008120 $0,00007770
$0,00008014 $1,18K -1.31% 04.07.2026 $0,00007934 $0,00008301 $0,00007681
$0,00008120 $1,88K +2.34% 03.07.2026 $0,00007742 $0,00008100 $0,00007553
$0,00007934 $2,10K +2.48% 02.07.2026 $0,00008167 $0,00008275 $0,00007519
$0,00007742 $3,25K -5.20% 01.07.2026 $0,00006433 $0,00008217 $0,00006061
$0,00008167 $19,19K +26.95% 30.06.2026 $0,00006708 $0,00006708 $0,00005952
$0,00006433 $2,05K -4.10% 29.06.2026 $0,00008801 $0,00008820 $0,00006100
$0,00006708 $1,89K -23.78% 28.06.2026 $0,00008799 $0,00008819 $0,00008500
$0,00008801 $1,32K +0.02% 27.06.2026 $0,00008791 $0,00008813 $0,00008400
$0,00008799 $1,34K +0.09% 26.06.2026 $0,00008549 $0,00008820 $0,00008250
$0,00008791 $1,60K +2.83% 25.06.2026 $0,00008544 $0,00009150 $0,00008178
$0,00008500 $2,21K -0.51% 24.06.2026 $0,00009137 $0,00009149 $0,00008509
$0,00008544 $1,12K -6.49% 23.06.2026 $0,00009206 $0,00009225 $0,00008544
$0,00009137 $2,13K -0.75% 22.06.2026 $0,00007806 $0,00009661 $0,00007030
$0,00009206 $7,12K +17.93% 21.06.2026 $0,00007801 $0,00007821 $0,00007401
$0,00007806 $1,38K +0.06% 20.06.2026 $0,00007731 $0,00007801 $0,00007494
$0,00007801 $2,01K +0.91% 19.06.2026 $0,00007724 $0,00007804 $0,00007236
$0,00007731 $2,18K +0.09% 18.06.2026 $0,00006290 $0,00008217 $0,00006282
$0,00007724 $7,04K +22.80% 17.06.2026 $0,00006191 $0,00006290 $0,00005902
$0,00006290 $1,33K +1.60% 16.06.2026 $0,00006303 $0,00006316 $0,00005845
$0,00006191 $1,29K -1.78% 15.06.2026 $0,00005739 $0,00006510 $0,00005550
$0,00006316 $7,69K +10.05% 14.06.2026 $0,00005237 $0,00006064 $0,00004884
$0,00005739 $5,73K +9.59% 13.06.2026 $0,00004359 $0,00005500 $0,00004334
$0,00005237 $5,89K +20.14% 12.06.2026 $0,00004249 $0,00004464 $0,00004024
$0,00004359 $2,61K +2.59% 11.06.2026 $0,00003710 $0,00004472 $0,00003530
$0,00004249 $5,19K +14.53% 10.06.2026 $0,00003641 $0,00003800 $0,00003598
$0,00003710 $1,54K +1.90% 09.06.2026 $0,00003375 $0,00004082 $0,00003056
$0,00003641 $4,92K +7.88% 08.06.2026 $0,00002626 $0,00003392 $0,00002621
$0,00003375 $4,14K +28.52% 07.06.2026 $0,00002211 $0,00002728 $0,00002182
$0,00002626 $8,38K +18.77% 06.06.2026 $0,00002170 $0,00002269 $0,00002147
$0,00002211 $1,53K +1.89% 05.06.2026 $0,00002230 $0,00002259 $0,00002143
$0,00002170 $1,02K -2.69% 04.06.2026 $0,00002257 $0,00002330 $0,00002064
$0,00002202 $857,22 -2.44% 03.06.2026 $0,00002312 $0,00002312 $0,00002238
$0,00002257 $127,04 -2.38% 02.06.2026 $0,00002940 $0,00002940 $0,00002000
$0,00002312 $1,46K -21.36% 01.06.2026 $0,00003045 $0,00003045 $0,00002989
$0,00002989 $17,07 -1.84% 31.05.2026 $0,00003006 $0,00003064 $0,00002958
$0,00003045 $70,10 +1.30% 30.05.2026 $0,00002997 $0,00003066 $0,00002997
$0,00003066 $28,82 +2.30% 29.05.2026 $0,00003069 $0,00003069 $0,00002939
$0,00002997 $515,10 -2.35% 28.05.2026 $0,00003335 $0,00003356 $0,00002869
$0,00003069 $1,11K -7.98% 27.05.2026 $0,00003277 $0,00003356 $0,00003179
$0,00003335 $473,38 +1.77% 26.05.2026 $0,00003365 $0,00003365 $0,00003262
$0,00003350 $346,20 -0.45% 25.05.2026 $0,00003480 $0,00003531 $0,00002988
$0,00003357 $1,66K -3.53% 24.05.2026 $0,00003188 $0,00003684 $0,00003122
$0,00003480 $2,90K +9.16% 23.05.2026 $0,00003349 $0,00003520 $0,00003197
$0,00003361 $1,03K +0.36% 22.05.2026 $0,00003229 $0,00003520 $0,00003041
$0,00003350 $2,30K +3.75% 21.05.2026 $0,00003106 $0,00003239 $0,00002995
$0,00003230 $1,33K +3.99% 20.05.2026 $0,00003105 $0,00003239 $0,00002913
$0,00003106 $1,76K +0.03% 19.05.2026 $0,00003070 $0,00003229 $0,00002880
$0,00003105 $2,66K +1.14% 18.05.2026 $0,00003220 $0,00003529 $0,00002884
$0,00003070 $4,46K -4.66% 17.05.2026 $0,00002865 $0,00003290 $0,00002659
$0,00003220 $4,00K +12.39% 16.05.2026 $0,00002604 $0,00002872 $0,00002501
$0,00002865 $1,93K +10.02% 15.05.2026 $0,00002284 $0,00003120 $0,00002204
$0,00002613 $4,49K +14.40% 14.05.2026 $0,00003712 $0,00004040 $0,00002165
$0,00002282 $8,03K -38.52% 13.05.2026 $0,00003928 $0,00003951 $0,00003644
$0,00003704 $582,87 -5.70% 12.05.2026 $0,00003923 $0,00003936 $0,00003664
$0,00003928 $614,67 +0.13% 11.05.2026 $0,00003873 $0,00003933 $0,00003674
$0,00003923 $671,20 +1.29% 10.05.2026 $0,00004088 $0,00004088 $0,00003590
$0,00003873 $2,39K -5.26% 09.05.2026 $0,00004182 $0,00004273 $0,00003873
$0,00004079 $864,41 -2.46% 08.05.2026 $0,00003866 $0,00004214 $0,00003829
$0,00004192 $643,65 +8.43% 07.05.2026 $0,00004075 $0,00004109 $0,00003815
$0,00004087 $747,75 +0.29% 06.05.2026 $0,00004076 $0,00004110 $0,00003862
$0,00004075 $855,89 -0.02% 05.05.2026 $0,00005214 $0,00005226 $0,00003676
$0,00004076 $8,18K -21.83% 04.05.2026 $0,00005048 $0,00005609 $0,00004812
$0,00005214 $1,53K +3.29% 03.05.2026 $0,00005180 $0,00005541 $0,00004916
$0,00005048 $3,65K -2.55% 02.05.2026 $0,00005126 $0,00005215 $0,00004908
$0,00005180 $1,34K +1.05% 01.05.2026 $0,00004964 $0,00005376 $0,00004621
$0,00005059 $3,57K +1.91% 30.04.2026 $0,00004944 $0,00005005 $0,00004856
$0,00004964 $1,09K +0.40% 29.04.2026 $0,00005006 $0,00006428 $0,00004867
$0,00004944 $5,40K -1.24% 28.04.2026 $0,00004975 $0,00005006 $0,00004761
$0,00005006 $1,22K +0.62% 27.04.2026 $0,00005006 $0,00005006 $0,00004896
$0,00004975 $1,21K -0.62% 26.04.2026 $0,00004937 $0,00005081 $0,00004850
$0,00005006 $1,24K +1.40% 25.04.2026 $0,00005115 $0,00005264 $0,00004600
$0,00004927 $5,96K -3.68% 24.04.2026 $0,00004127 $0,00006416 $0,00003987
$0,00005120 $6,57K +24.06% 23.04.2026 $0,00003967 $0,00004208 $0,00003837
$0,00004147 $2,24K +4.54% 22.04.2026 $0,00004050 $0,00004178 $0,00003750
$0,00003967 $3,60K -2.05% 21.04.2026 $0,00003858 $0,00005200 $0,00003739
$0,00004050 $4,57K +4.98% 20.04.2026 $0,00003852 $0,00005236 $0,00003659
$0,00003858 $3,89K +0.16% 19.04.2026 $0,00003600 $0,00004205 $0,00003387
$0,00003635 $2,26K +0.97% 18.04.2026 $0,00002782 $0,00005000 $0,00002782
$0,00003650 $12,27K +31.20% 17.04.2026 $0,00002154 $0,00003337 $0,00002110
$0,00002782 $13,49K +29.16% 16.04.2026 $0,00001987 $0,00002398 $0,00001964
$0,00002154 $11,63K +8.40% 15.04.2026 $0,00001983 $0,00002298 $0,00001892
$0,00001992 $10,26K +0.45% 14.04.2026 $0,00002002 $0,00002100 $0,00001934
$0,00001983 $9,46K -0.95% 13.04.2026 $0,00001958 $0,00002049 $0,00001927
$0,00002008 $9,85K +2.55% 12.04.2026 $0,00002075 $0,00002081 $0,00001929
$0,00001962 $10,28K -5.45% 11.04.2026 $0,00002088 $0,00002089 $0,00001942
$0,00002075 $10,30K -0.62% 10.04.2026 $0,00002022 $0,00002100 $0,00001970
$0,00002084 $10,95K +3.07% 09.04.2026 $0,00001990 $0,00002099 $0,00001896
$0,00002022 $10,84K +1.61% 08.04.2026 $0,00001988 $0,00002000 $0,00001884
$0,00002000 $10,14K +0.60% 07.04.2026 $0,00001986 $0,00002000 $0,00001762
$0,00001992 $10,77K +0.30% 06.04.2026 $0,00001624 $0,00002089 $0,00001624
$0,00001986 $12,31K +22.29% 05.04.2026 $0,00001440 $0,00002001 $0,00001328
$0,00001629 $15,66K +13.13% 04.04.2026 $0,00001375 $0,00001560 $0,00001271
$0,00001440 $10,69K +4.73% 03.04.2026 $0,00001269 $0,00001500 $0,00001269
$0,00001375 $11,85K +8.35% 02.04.2026 $0,00001272 $0,00001273 $0,00001263
$0,00001269 $9,07K -0.24% 01.04.2026 $0,00001273 $0,00001273 $0,00001270
$0,00001272 $9,11K -0.08% 31.03.2026 $0,00001279 $0,00001282 $0,00001270
$0,00001270 $9,24K -0.70% 30.03.2026 $0,00001266 $0,00001540 $0,00001251
$0,00001279 $9,69K +1.03% 29.03.2026 $0,00001246 $0,00001335 $0,00001209
$0,00001266 $8,94K +1.61% 28.03.2026 $0,00001245 $0,00001283 $0,00001244
$0,00001244 $9,21K -0.08% 27.03.2026 $0,00001248 $0,00001248 $0,00001234
$0,00001248 $9,10K +0.00% 26.03.2026 $0,00001244 $0,00001310 $0,00001210
$0,00001248 $9,43K +0.32% 25.03.2026 $0,00001254 $0,00001254 $0,00001226
$0,00001247 $9,02K -0.56% 24.03.2026 $0,00001255 $0,00001261 $0,00001248
$0,00001251 $9,05K -0.32% 23.03.2026 $0,00001254 $0,00001258 $0,00001251
$0,00001251 $8,87K -0.24% 22.03.2026 $0,00001254 $0,00001258 $0,00001254
$0,00001254 $8,84K +0.00% 21.03.2026 $0,00001258 $0,00001258 $0,00001254
$0,00001254 $8,92K -0.32% 20.03.2026 $0,00001260 $0,00001263 $0,00001249
$0,00001258 $8,76K -0.16% 19.03.2026 $0,00001259 $0,00001297 $0,00001258
$0,00001260 $9,14K +0.08% 18.03.2026 $0,00001280 $0,00001298 $0,00001250
$0,00001259 $9,07K -1.64% 17.03.2026 $0,00001258 $0,00001299 $0,00001251
$0,00001284 $8,98K +2.07% 16.03.2026 $0,00001259 $0,00001262 $0,00001250
$0,00001258 $9,07K -0.08% 15.03.2026 $0,00001259 $0,00001259 $0,00001255
$0,00001259 $8,89K +0.00% 14.03.2026 $0,00001260 $0,00001289 $0,00001251
$0,00001259 $9,29K -0.08% 13.03.2026 $0,00001251 $0,00001275 $0,00001251
$0,00001260 $9,30K +0.72% 12.03.2026 $0,00001254 $0,00001261 $0,00001250
$0,00001254 $9,13K +0.00% 11.03.2026 $0,00001280 $0,00001284 $0,00001250
$0,00001254 $8,79K -2.03% 10.03.2026 $0,00001284 $0,00001284 $0,00001280
$0,00001280 $8,50K -0.31% 09.03.2026 $0,00001285 $0,00001288 $0,00001280
$0,00001280 $9,17K -0.39% 08.03.2026 $0,00001285 $0,00001288 $0,00001285
$0,00001288 $8,94K +0.23% 07.03.2026 $0,00001289 $0,00001292 $0,00001285
$0,00001285 $9,28K -0.31% 06.03.2026 $0,00001289 $0,00001292 $0,00001289
$0,00001289 $8,92K +0.00% 05.03.2026 $0,00001295 $0,00001336 $0,00001280
$0,00001292 $9,49K -0.23% 04.03.2026 $0,00001314 $0,00001401 $0,00001288
$0,00001295 $8,75K -1.45% 03.03.2026 $0,00001314 $0,00001319 $0,00001300
$0,00001316 $8,81K +0.15% 02.03.2026 $0,00001306 $0,00001317 $0,00001304
$0,00001310 $8,88K +0.31% 01.03.2026 $0,00001283 $0,00001420 $0,00001280
$0,00001305 $9,16K +1.71% 28.02.2026 $0,00001329 $0,00001366 $0,00001274
$0,00001283 $8,83K -3.46% 27.02.2026 $0,00001355 $0,00001370 $0,00001274
$0,00001326 $9,10K -2.14% 26.02.2026 $0,00001308 $0,00001408 $0,00001304
$0,00001355 $9,33K +3.59% 25.02.2026 $0,00001310 $0,00001312 $0,00001300
$0,00001308 $9,05K -0.15% 24.02.2026 $0,00001306 $0,00001346 $0,00001300
$0,00001307 $8,55K +0.08% 23.02.2026 $0,00001307 $0,00001330 $0,00001300
$0,00001303 $8,72K -0.31% 22.02.2026 $0,00001293 $0,00001430 $0,00001256
$0,00001310 $8,93K +1.31% 21.02.2026 $0,00001291 $0,00001296 $0,00001256
$0,00001296 $9,33K +0.39% 20.02.2026 $0,00001288 $0,00001291 $0,00001288
$0,00001288 $8,79K +0.00% 19.02.2026 $0,00001240 $0,00001467 $0,00001222
$0,00001291 $9,83K +4.11% 18.02.2026 $0,00001304 $0,00001321 $0,00001234
$0,00001240 $8,88K -4.91% 17.02.2026 $0,00001303 $0,00001307 $0,00001278
$0,00001307 $8,58K +0.31% 16.02.2026 $0,00001289 $0,00001342 $0,00001286
$0,00001302 $8,26K +1.01% 15.02.2026 $0,00001306 $0,00001404 $0,00001171
$0,00001286 $8,77K -1.53% 14.02.2026 $0,00001302 $0,00001306 $0,00001302
$0,00001302 $8,53K +0.00% 13.02.2026 $0,00001322 $0,00001450 $0,00001282
$0,00001302 $9,15K -1.51% 12.02.2026 $0,00001272 $0,00001455 $0,00001272
$0,00001318 $8,25K +3.62% 11.02.2026 $0,00001294 $0,00001298 $0,00001266
$0,00001272 $8,54K -1.70% 10.02.2026 $0,00001298 $0,00001321 $0,00001289
$0,00001294 $8,82K -0.31% 09.02.2026 $0,00001253 $0,00001374 $0,00001253
$0,00001295 $8,63K +3.35% 08.02.2026 $0,00001273 $0,00001273 $0,00001252
$0,00001253 $8,32K -1.57% 07.02.2026 $0,00001273 $0,00001273 $0,00001270
$0,00001273 $19,72K +0.00% 06.02.2026 $0,00001303 $0,00001349 $0,00001263
$0,00001270 $19,57K -2.53% 05.02.2026 $0,00001258 $0,00001349 $0,00001255
$0,00001303 $12,02K +3.58% 04.02.2026 $0,00001286 $0,00001286 $0,00001251
$0,00001258 $12,41K -2.18% 03.02.2026 $0,00001310 $0,00001310 $0,00001278
$0,00001283 $12,70K -2.06% 02.02.2026 $0,00001310 $0,00001310 $0,00001307
$0,00001310 $11,92K +0.00% 01.02.2026 $0,00001300 $0,00001314 $0,00001300
$0,00001307 $11,67K +0.54% 31.01.2026 $0,00001300 $0,00001303 $0,00001300
$0,00001303 $11,91K +0.23% 30.01.2026 $0,00001303 $0,00001303 $0,00001300
$0,00001303 $10,06K +0.00% 29.01.2026 $0,00001306 $0,00001353 $0,00001299
$0,00001300 $11,06K -0.46% 28.01.2026 $0,00001310 $0,00001341 $0,00001302
$0,00001306 $11,76K -0.31% 27.01.2026 $0,00001321 $0,00001321 $0,00001310
$0,00001310 $11,93K -0.83% 26.01.2026 $0,00001356 $0,00001356 $0,00001303
$0,00001317 $11,42K -2.88% 25.01.2026 $0,00001322 $0,00001374 $0,00001319
$0,00001353 $12,10K +2.34% 24.01.2026 $0,00001317 $0,00001326 $0,00001314
$0,00001322 $12,35K +0.38% 23.01.2026 $0,00001327 $0,00001371 $0,00001308
$0,00001314 $12,19K -0.98% 22.01.2026 $0,00001323 $0,00001362 $0,00001313
$0,00001327 $12,07K +0.30% 21.01.2026 $0,00001327 $0,00001328 $0,00001311
$0,00001323 $12,36K -0.30% 20.01.2026 $0,00001326 $0,00001364 $0,00001302
$0,00001324 $12,22K -0.15% 19.01.2026 $0,00001360 $0,00001363 $0,00001303
$0,00001326 $12,16K -2.50% 18.01.2026 $0,00001325 $0,00001432 $0,00001318
$0,00001360 $12,56K +2.64% 17.01.2026 $0,00001323 $0,00001328 $0,00001320
$0,00001325 $11,82K +0.15% 16.01.2026 $0,00001323 $0,00001323 $0,00001320
$0,00001323 $12,19K +0.00% 15.01.2026 $0,00001326 $0,00001328 $0,00001312
$0,00001323 $12,34K -0.23% 14.01.2026 $0,00001311 $0,00001352 $0,00001304
$0,00001328 $12,15K +1.30% 13.01.2026 $0,00001311 $0,00001316 $0,00001311
$0,00001311 $11,88K +0.00% 12.01.2026 $0,00001308 $0,00001317 $0,00001308
$0,00001311 $12,24K +0.23% 11.01.2026 $0,00001313 $0,00001316 $0,00001305
$0,00001308 $11,85K -0.38% 10.01.2026 $0,00001308 $0,00001318 $0,00001308
$0,00001313 $12,25K +0.38% 09.01.2026 $0,00001307 $0,00001313 $0,00001300
$0,00001308 $11,83K +0.08% 08.01.2026 $0,00001343 $0,00001343 $0,00001302
$0,00001303 $12,46K -2.98% 07.01.2026 $0,00001344 $0,00001495 $0,00001301
$0,00001343 $13,05K -0.07% 06.01.2026 $0,00001345 $0,00001349 $0,00001330
$0,00001344 $12,35K -0.07% 05.01.2026 $0,00001352 $0,00001352 $0,00001342
$0,00001349 $11,96K -0.22% 04.01.2026 $0,00001332 $0,00001402 $0,00001329
$0,00001352 $12,18K +1.50% 03.01.2026 $0,00001313 $0,00001585 $0,00001297
$0,00001332 $12,29K +1.45% 02.01.2026 $0,00001317 $0,00001399 $0,00001302
$0,00001311 $11,93K -0.46% 01.01.2026 $0,00001270 $0,00001433 $0,00001270
$0,00001317 $12,69K +3.70% 31.12.2025 $0,00001299 $0,00001302 $0,00001257
$0,00001270 $12,02K -2.23% 30.12.2025 $0,00001319 $0,00001319 $0,00001282
$0,00001296 $12,11K -1.74% 29.12.2025 $0,00001311 $0,00001328 $0,00001306
$0,00001319 $11,96K +0.61% 28.12.2025 $0,00001308 $0,00001338 $0,00001299
$0,00001311 $12,09K +0.23% 27.12.2025 $0,00001311 $0,00001315 $0,00001296
$0,00001307 $11,77K -0.31% 26.12.2025 $0,00001308 $0,00001312 $0,00001308
$0,00001311 $12,01K +0.23% 25.12.2025 $0,00001323 $0,00001326 $0,00001308
$0,00001312 $11,81K -0.83% 24.12.2025 $0,00001314 $0,00001401 $0,00001310
$0,00001326 $12,01K +0.91% 23.12.2025 $0,00001291 $0,00001432 $0,00001267
$0,00001316 $11,98K +1.94% 22.12.2025 $0,00001264 $0,00001344 $0,00001258
$0,00001288 $11,79K +1.90% 21.12.2025 $0,00001248 $0,00001293 $0,00001214
$0,00001264 $11,88K +1.28% 20.12.2025 $0,00001236 $0,00001293 $0,00001236
$0,00001244 $11,92K +0.65% 19.12.2025 $0,00001235 $0,00001259 $0,00001227
$0,00001236 $12,02K +0.08% 18.12.2025 $0,00001221 $0,00001274 $0,00001216
$0,00001231 $11,77K +0.82% 17.12.2025 $0,00001230 $0,00001250 $0,00001200
$0,00001217 $12,20K -1.06% 16.12.2025 $0,00001217 $0,00001432 $0,00001202
$0,00001232 $11,64K +1.23% 15.12.2025 $0,00001203 $0,00001247 $0,00001197
$0,00001213 $11,64K +0.83% 14.12.2025 $0,00001226 $0,00001229 $0,00001201
$0,00001206 $11,65K -1.63% 13.12.2025 $0,00001205 $0,00001247 $0,00001202
$0,00001226 $11,60K +1.74% 12.12.2025 $0,00001179 $0,00001275 $0,00001159
$0,00001201 $12,16K +1.87% 11.12.2025 $0,00001146 $0,00001204 $0,00001146
$0,00001179 $11,91K +2.88% 10.12.2025 $0,00001152 $0,00001195 $0,00001138
$0,00001149 $11,86K -0.26% 09.12.2025 $0,00001185 $0,00001210 $0,00001121
$0,00001152 $12,54K -2.78% 08.12.2025 $0,00001208 $0,00001249 $0,00001159
$0,00001188 $12,69K -1.66% 07.12.2025 $0,00001369 $0,00001435 $0,00001132
$0,00001174 $14,69K -14.24% 06.12.2025 $0,00001359 $0,00001383 $0,00001359
$0,00001369 $11,67K +0.74% 05.12.2025 $0,00001350 $0,00001398 $0,00001306
$0,00001359 $12,31K +0.67% 04.12.2025 $0,00001407 $0,00001407 $0,00001304
$0,00001356 $8,04K -3.62% 03.12.2025 $0,00001751 $0,00001820 $0,00001307
$0,00001344 $13,77K -23.24% 02.12.2025 $0,00001699 $0,00002251 $0,00001628
$0,00001759 $17,70K +3.53% 01.12.2025 $0,00001723 $0,00001754 $0,00001683
$0,00001699 $11,47K -1.39% 30.11.2025 $0,00001727 $0,00001733 $0,00001716
$0,00001716 $11,60K -0.64% 29.11.2025 $0,00001729 $0,00001996 $0,00001623
$0,00001733 $12,47K +0.23% 28.11.2025 $0,00001700 $0,00001775 $0,00001700
$0,00001733 $11,84K +1.94% 27.11.2025 $0,00001611 $0,00002301 $0,00001608
$0,00001700 $14,06K +5.52% 26.11.2025 $0,00001626 $0,00001626 $0,00001594
$0,00001616 $11,76K -0.62% 25.11.2025 $0,00001601 $0,00001643 $0,00001600
$0,00001621 $5,36K +1.25% 24.11.2025 $0,00001605 $0,00001667 $0,00001600
$0,00001642 $6,06K +2.31% 23.11.2025 $0,00001623 $0,00001626 $0,00001517
$0,00001600 $10,11K -1.42% 22.11.2025 $0,00001770 $0,00001791 $0,00001572
$0,00001623 $10,58K -8.31% 21.11.2025 $0,00001762 $0,00001819 $0,00001755
$0,00001764 $8,71K +0.11% 20.11.2025 $0,00001758 $0,00001767 $0,00001750
$0,00001756 $8,59K -0.11% 19.11.2025 $0,00001750 $0,00001773 $0,00001750
$0,00001758 $9,59K +0.46% 18.11.2025 $0,00001749 $0,00001796 $0,00001712
$0,00001756 $9,83K +0.40% 17.11.2025 $0,00001857 $0,00003150 $0,00001667
$0,00001749 $62,94K -5.82% 16.11.2025 $0,00001854 $0,00001861 $0,00001850
$0,00001860 $9,86K +0.32% 15.11.2025 $0,00001861 $0,00001861 $0,00001854
$0,00001861 $9,46K +0.00% 14.11.2025 $0,00001861 $0,00001861 $0,00001854
$0,00001854 $8,90K -0.38% 13.11.2025 $0,00001872 $0,00001902 $0,00001850
$0,00001861 $8,89K -0.59% 12.11.2025 $0,00001877 $0,00001884 $0,00001860
$0,00001872 $9,14K -0.27% 11.11.2025 $0,00001874 $0,00001884 $0,00001862
$0,00001877 $9,49K +0.16% 10.11.2025 $0,00001902 $0,00001963 $0,00001874
$0,00001881 $9,36K -1.10% 09.11.2025 $0,00001877 $0,00001910 $0,00001877
$0,00001896 $9,37K +1.01% 08.11.2025 $0,00001831 $0,00002331 $0,00001831
$0,00001877 $10,68K +2.51% 07.11.2025 $0,00001832 $0,00001857 $0,00001826
$0,00001837 $9,16K +0.27%
Відскануйте телефоном, щоб завантажити застосунок