ประวัติราคา COINZIX (ZIX)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม ZIX มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน ZIX
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | +2.6% | -1.3% | -1.0% | +290% | -39% | +111% | +2.4% | -40% | -52% | -75% | +29% | — | -53% |
|---|
| 2025 | -35% | -19% | -13% | +16% | +44% | -3.5% | -5.5% | +15% | -22% | +42% | -5.7% | -26% | -38% |
|---|
| 2024 | -4.1% | -4.8% | +44% | -28% | -16% | -34% | -52% | -27% | +50% | -36% | -6.8% | -21% | -87% |
|---|
| 2023 | — | — | — | — | +14% | -41% | -18% | -9.3% | -44% | +23% | +1.2% | -12% | -69% |
|---|
| ค่าเฉลี่ยรายเดือน | -12% | -8.5% | +10% | +93% | +0.7% | +8.2% | -18% | -15% | -17% | -12% | -3.8% | -20% | |
|---|
| ปีที่ราคาขึ้น | 1/3 | 0/3 | 1/3 | 2/3 | 2/4 | 1/4 | 1/4 | 1/4 | 1/4 | 2/4 | 1/3 | 0/3 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | การเปลี่ยนแปลง |
|---|
| 06/11/2569 | $0.000006018 | $0.000008850 | $0.000005093 |
$0.000005435 | $2.87K | -9.69% |
| 05/11/2569 | $0.000003500 | $0.00002700 | $0.000003500 |
$0.000006174 | $29.45K | +76.40% |
| 04/11/2569 | $0.000003510 | $0.000004949 | $0.000003118 |
$0.000003510 | $216.51 | +0.00% |
| 03/11/2569 | $0.000004162 | $0.000004610 | $0.000003312 |
$0.000003816 | $112.34 | -8.31% |
| 02/11/2569 | $0.000003000 | $0.000004538 | $0.000001673 |
$0.000003500 | $672.72 | +16.67% |
| 01/11/2569 | $0.000004200 | $0.000005124 | $0.000003000 |
$0.000003000 | $141.57 | -28.57% |
| 31/10/2569 | $0.000004162 | $0.000004538 | $0.000003816 |
$0.000004537 | $24.62 | +9.01% |
| 30/10/2569 | $0.000003595 | $0.000004490 | $0.000003500 |
$0.000004162 | $361.11 | +15.77% |
| 29/10/2569 | $0.000004427 | $0.000004949 | $0.000003562 |
$0.000003595 | $923.53 | -18.79% |
| 28/10/2569 | $0.000005035 | $0.000005880 | $0.000004161 |
$0.000004400 | $779.70 | -12.61% |
| 27/10/2569 | $0.000005055 | $0.000008000 | $0.000005007 |
$0.000005805 | $1.32K | +14.84% |
| 26/10/2569 | $0.000006214 | $0.000006414 | $0.000005390 |
$0.000005886 | $921.48 | -5.28% |
| 25/10/2569 | $0.000007005 | $0.000007005 | $0.000006026 |
$0.000006214 | $549.30 | -11.29% |
| 24/10/2569 | $0.000007005 | $0.000009070 | $0.000006990 |
$0.000007005 | $367.20 | +0.00% |
| 23/10/2569 | $0.000007771 | $0.000007771 | $0.000006990 |
$0.000007005 | $300.85 | -9.86% |
| 22/10/2569 | $0.000007885 | $0.000008260 | $0.000007630 |
$0.000007754 | $90.83 | -1.66% |
| 21/10/2569 | $0.000008023 | $0.000009890 | $0.000007885 |
$0.000007885 | $259.22 | -1.72% |
| 20/10/2569 | $0.000008562 | $0.000009891 | $0.000007868 |
$0.000008023 | $857.26 | -6.30% |
| 19/10/2569 | $0.000009530 | $0.00001231 | $0.000008727 |
$0.000009076 | $1.12K | -4.76% |
| 18/10/2569 | $0.00001006 | $0.00001283 | $0.000009300 |
$0.000009500 | $662.44 | -5.57% |
| 17/10/2569 | $0.00001051 | $0.00001330 | $0.000009920 |
$0.00001006 | $774.92 | -4.28% |
| 16/10/2569 | $0.00001171 | $0.00001788 | $0.00001030 |
$0.00001062 | $2.00K | -9.31% |
| 15/10/2569 | $0.00001356 | $0.00001360 | $0.000007500 |
$0.00001175 | $812.48 | -13.35% |
| 14/10/2569 | $0.00001465 | $0.00001496 | $0.00001300 |
$0.00001321 | $614.39 | -9.83% |
| 13/10/2569 | $0.00001509 | $0.00001652 | $0.00001399 |
$0.00001491 | $339.74 | -1.19% |
| 12/10/2569 | $0.00001689 | $0.00001807 | $0.00001252 |
$0.00001515 | $1.02K | -10.30% |
| 11/10/2569 | $0.00001803 | $0.00001807 | $0.00001600 |
$0.00001691 | $189.21 | -6.21% |
| 10/10/2569 | $0.00001762 | $0.00001858 | $0.00001740 |
$0.00001798 | $41.29 | +2.04% |
| 09/10/2569 | $0.00001762 | $0.00001762 | $0.00001762 |
$0.00001762 | $2.08 | +0.00% |
| 08/10/2569 | $0.00001815 | $0.00001835 | $0.00001666 |
$0.00001756 | $200.62 | -3.25% |
| 07/10/2569 | $0.00001815 | $0.00001835 | $0.00001815 |
$0.00001835 | $99.96 | +1.10% |
| 06/10/2569 | $0.00001811 | $0.00001811 | $0.00001810 |
$0.00001810 | $42.16 | -0.06% |
| 05/10/2569 | $0.00001816 | $0.00001837 | $0.00001816 |
$0.00001837 | $11.84 | +1.16% |
| 04/10/2569 | $0.00001845 | $0.00001845 | $0.00001845 |
$0.00001845 | — | +0.00% |
| 03/10/2569 | $0.00001845 | $0.00001845 | $0.00001845 |
$0.00001845 | — | +0.00% |
| 02/10/2569 | $0.00001845 | $0.00001845 | $0.00001845 |
$0.00001845 | — | +0.00% |
| 01/10/2569 | $0.00001845 | $0.00001845 | $0.00001845 |
$0.00001845 | — | +0.00% |
| 30/09/2569 | $0.00001845 | $0.00001845 | $0.00001845 |
$0.00001845 | — | +0.00% |
| 29/09/2569 | $0.00001816 | $0.00001845 | $0.00001811 |
$0.00001845 | $91.57 | +1.60% |
| 28/09/2569 | $0.00001816 | $0.00001816 | $0.00001816 |
$0.00001816 | $2.00 | +0.00% |
| 27/09/2569 | $0.00001816 | $0.00001844 | $0.00001811 |
$0.00001816 | $22.70 | +0.00% |
| 26/09/2569 | $0.00001816 | $0.00001816 | $0.00001816 |
$0.00001816 | $4.00 | +0.00% |
| 25/09/2569 | $0.00001816 | $0.00001816 | $0.00001816 |
$0.00001816 | $16.02 | +0.00% |
| 24/09/2569 | $0.00001865 | $0.00002007 | $0.00001766 |
$0.00001816 | $373.49 | -2.63% |
| 23/09/2569 | $0.00001847 | $0.00001989 | $0.00001846 |
$0.00001867 | $77.07 | +1.08% |
| 22/09/2569 | $0.00001827 | $0.00001900 | $0.00001827 |
$0.00001845 | $78.78 | +0.99% |
| 21/09/2569 | $0.00001897 | $0.00002000 | $0.00001708 |
$0.00001827 | $187.72 | -3.69% |
| 20/09/2569 | $0.00001897 | $0.00001897 | $0.00001892 |
$0.00001897 | $17.81 | +0.00% |
| 19/09/2569 | $0.00001938 | $0.00001949 | $0.00001787 |
$0.00001897 | $192.50 | -2.12% |
| 18/09/2569 | $0.00002017 | $0.00002100 | $0.00001742 |
$0.00001937 | $489.54 | -3.97% |
| 17/09/2569 | $0.00002059 | $0.00002200 | $0.00001672 |
$0.00002038 | $912.04 | -1.02% |
| 16/09/2569 | $0.00001976 | $0.00002248 | $0.00001732 |
$0.00002059 | $814.78 | +4.20% |
| 15/09/2569 | $0.00002352 | $0.00002641 | $0.00001591 |
$0.00002141 | $844.88 | -8.97% |
| 14/09/2569 | $0.00002558 | $0.00002648 | $0.00002072 |
$0.00002370 | $1.05K | -7.35% |
| 13/09/2569 | $0.00002707 | $0.00002853 | $0.00002341 |
$0.00002558 | $760.91 | -5.50% |
| 12/09/2569 | $0.00002984 | $0.00003082 | $0.00002607 |
$0.00002707 | $1.05K | -9.28% |
| 11/09/2569 | $0.00003690 | $0.00003690 | $0.00002900 |
$0.00002988 | $362.61 | -19.02% |
| 10/09/2569 | $0.00003788 | $0.00003800 | $0.00003690 |
$0.00003690 | $362.97 | -2.59% |
| 09/09/2569 | $0.00003788 | $0.00003788 | $0.00003779 |
$0.00003779 | $46.05 | -0.24% |
| 08/09/2569 | $0.00003827 | $0.00003827 | $0.00003788 |
$0.00003788 | $39.68 | -1.02% |
| 07/09/2569 | $0.00003816 | $0.00003816 | $0.00003816 |
$0.00003816 | — | +0.00% |
| 06/09/2569 | $0.00003756 | $0.00003816 | $0.00003756 |
$0.00003816 | $10.92 | +1.60% |
| 05/09/2569 | $0.00003755 | $0.00003756 | $0.00003755 |
$0.00003756 | $16.02 | +0.03% |
| 04/09/2569 | $0.00003745 | $0.00003745 | $0.00003745 |
$0.00003745 | — | +0.00% |
| 03/09/2569 | $0.00003780 | $0.00003791 | $0.00003570 |
$0.00003745 | $43.16 | -0.93% |
| 02/09/2569 | $0.00003779 | $0.00003780 | $0.00003779 |
$0.00003780 | $16.02 | +0.03% |
| 01/09/2569 | $0.00003839 | $0.00003839 | $0.00003770 |
$0.00003770 | $5.44 | -1.80% |
| 31/08/2569 | $0.00003934 | $0.00003934 | $0.00003934 |
$0.00003934 | — | +0.00% |
| 30/08/2569 | $0.00003969 | $0.00003969 | $0.00003839 |
$0.00003934 | $28.85 | -0.88% |
| 29/08/2569 | $0.00003878 | $0.00004238 | $0.00003869 |
$0.00004238 | $30.91 | +9.28% |
| 28/08/2569 | $0.00003869 | $0.00003869 | $0.00003869 |
$0.00003869 | $1.34 | +0.00% |
| 27/08/2569 | $0.00003891 | $0.00003891 | $0.00003878 |
$0.00003878 | $4.00 | -0.33% |
| 26/08/2569 | $0.00003891 | $0.00003968 | $0.00003882 |
$0.00003882 | $111.01 | -0.23% |
| 25/08/2569 | $0.00003882 | $0.00003882 | $0.00003882 |
$0.00003882 | $3.97 | +0.00% |
| 24/08/2569 | $0.00004559 | $0.00004559 | $0.00003818 |
$0.00003893 | $467.95 | -14.61% |
| 23/08/2569 | $0.00005181 | $0.00005212 | $0.00004572 |
$0.00004572 | $195.10 | -11.75% |
| 22/08/2569 | $0.00005344 | $0.00005344 | $0.00005169 |
$0.00005169 | $165.56 | -3.27% |
| 21/08/2569 | $0.00005525 | $0.00005525 | $0.00005347 |
$0.00005347 | $16.45 | -3.22% |
| 20/08/2569 | $0.00005540 | $0.00005540 | $0.00005540 |
$0.00005540 | — | +0.00% |
| 19/08/2569 | $0.00005540 | $0.00005540 | $0.00005540 |
$0.00005540 | $1.51 | +0.00% |
| 18/08/2569 | $0.00005553 | $0.00005553 | $0.00005540 |
$0.00005540 | $16.99 | -0.23% |
| 17/08/2569 | $0.00005626 | $0.00005626 | $0.00005569 |
$0.00005569 | $9.20 | -1.01% |
| 16/08/2569 | $0.00005683 | $0.00005683 | $0.00005683 |
$0.00005683 | — | +0.00% |
| 15/08/2569 | $0.00005683 | $0.00005683 | $0.00005683 |
$0.00005683 | — | +0.00% |
| 14/08/2569 | $0.00005918 | $0.00005918 | $0.00005683 |
$0.00005683 | $43.49 | -3.97% |
| 13/08/2569 | $0.00006065 | $0.00006170 | $0.00005931 |
$0.00006170 | $13.30 | +1.73% |
| 12/08/2569 | $0.00006064 | $0.00006064 | $0.00006064 |
$0.00006064 | — | +0.00% |
| 11/08/2569 | $0.00006090 | $0.00006330 | $0.00005918 |
$0.00006064 | $330.99 | -0.43% |
| 10/08/2569 | $0.00006305 | $0.00006305 | $0.00006089 |
$0.00006089 | $168.82 | -3.43% |
| 09/08/2569 | $0.00006304 | $0.00006304 | $0.00006304 |
$0.00006304 | $20.80 | +0.00% |
| 08/08/2569 | $0.00006333 | $0.00006333 | $0.00006333 |
$0.00006333 | $63.33 | +0.00% |
| 07/08/2569 | $0.00006463 | $0.00006463 | $0.00006333 |
$0.00006333 | $21.52 | -2.01% |
| 06/08/2569 | $0.00006478 | $0.00006557 | $0.00006463 |
$0.00006463 | $60.13 | -0.23% |
| 05/08/2569 | $0.00006464 | $0.00006464 | $0.00006464 |
$0.00006464 | — | +0.00% |
| 04/08/2569 | $0.00006586 | $0.00006586 | $0.00006464 |
$0.00006464 | $165.35 | -1.85% |
| 03/08/2569 | $0.00006586 | $0.00006586 | $0.00006586 |
$0.00006586 | — | +0.00% |
| 02/08/2569 | $0.00006586 | $0.00006586 | $0.00006586 |
$0.00006586 | $3.29 | +0.00% |
| 01/08/2569 | $0.00006588 | $0.00006588 | $0.00006588 |
$0.00006588 | — | +0.00% |
| 31/07/2569 | $0.00006588 | $0.00006588 | $0.00006588 |
$0.00006588 | $9.69 | +0.00% |
| 30/07/2569 | $0.00006591 | $0.00006591 | $0.00006587 |
$0.00006587 | $19.67 | -0.06% |
| 29/07/2569 | $0.00006591 | $0.00006842 | $0.00006591 |
$0.00006606 | $286.37 | +0.23% |
| 28/07/2569 | $0.00006606 | $0.00006606 | $0.00006591 |
$0.00006591 | $208.03 | -0.23% |
| 27/07/2569 | $0.00006683 | $0.00006683 | $0.00006590 |
$0.00006591 | $52.40 | -1.38% |
| 26/07/2569 | $0.00006705 | $0.00006822 | $0.00006690 |
$0.00006822 | $104.24 | +1.74% |
| 25/07/2569 | $0.00007000 | $0.00007000 | $0.00006690 |
$0.00006690 | $29.62 | -4.43% |
| 24/07/2569 | $0.00006719 | $0.00006824 | $0.00006700 |
$0.00006725 | $45.34 | +0.09% |
| 23/07/2569 | $0.00006911 | $0.00006912 | $0.00006693 |
$0.00006693 | $168.37 | -3.15% |
| 22/07/2569 | $0.00006691 | $0.00006691 | $0.00006691 |
$0.00006691 | $16.73 | +0.00% |
| 21/07/2569 | $0.00006691 | $0.00006891 | $0.00006691 |
$0.00006891 | $72.23 | +2.99% |
| 20/07/2569 | $0.00006692 | $0.00006960 | $0.00006691 |
$0.00006824 | $94.60 | +1.97% |
| 19/07/2569 | $0.00006737 | $0.00006737 | $0.00006692 |
$0.00006692 | $102.57 | -0.67% |
| 18/07/2569 | $0.00006868 | $0.00007064 | $0.00006693 |
$0.00007064 | $134.11 | +2.85% |
| 17/07/2569 | $0.00007422 | $0.00007428 | $0.00006751 |
$0.00007151 | $2.06K | -3.65% |
| 16/07/2569 | $0.00008735 | $0.00008810 | $0.00007174 |
$0.00007422 | $1.74K | -15.03% |
| 15/07/2569 | $0.00009068 | $0.00009105 | $0.00008500 |
$0.00008735 | $1.30K | -3.67% |
| 14/07/2569 | $0.00009068 | $0.00009068 | $0.00009068 |
$0.00009068 | $1.29K | +0.00% |
| 13/07/2569 | $0.00009104 | $0.00009104 | $0.00008487 |
$0.00009068 | $1.30K | -0.40% |
| 12/07/2569 | $0.00009058 | $0.00009166 | $0.00008699 |
$0.00009104 | $1.34K | +0.51% |
| 11/07/2569 | $0.00009102 | $0.00009122 | $0.00008500 |
$0.00009058 | $1.39K | -0.48% |
| 10/07/2569 | $0.00008680 | $0.00009776 | $0.00008300 |
$0.00009102 | $3.19K | +4.86% |
| 09/07/2569 | $0.00008280 | $0.00009661 | $0.00008096 |
$0.00008680 | $4.28K | +4.83% |
| 08/07/2569 | $0.00008266 | $0.00008298 | $0.00008258 |
$0.00008280 | $1.24K | +0.17% |
| 07/07/2569 | $0.00008033 | $0.00008303 | $0.00007831 |
$0.00008266 | $1.72K | +2.90% |
| 06/07/2569 | $0.00008014 | $0.00008050 | $0.00007711 |
$0.00008033 | $1.33K | +0.24% |
| 05/07/2569 | $0.00008120 | $0.00008120 | $0.00007770 |
$0.00008014 | $1.18K | -1.31% |
| 04/07/2569 | $0.00007934 | $0.00008301 | $0.00007681 |
$0.00008120 | $1.88K | +2.34% |
| 03/07/2569 | $0.00007742 | $0.00008100 | $0.00007553 |
$0.00007934 | $2.10K | +2.48% |
| 02/07/2569 | $0.00008167 | $0.00008275 | $0.00007519 |
$0.00007742 | $3.25K | -5.20% |
| 01/07/2569 | $0.00006433 | $0.00008217 | $0.00006061 |
$0.00008167 | $19.19K | +26.95% |
| 30/06/2569 | $0.00006708 | $0.00006708 | $0.00005952 |
$0.00006433 | $2.05K | -4.10% |
| 29/06/2569 | $0.00008801 | $0.00008820 | $0.00006100 |
$0.00006708 | $1.89K | -23.78% |
| 28/06/2569 | $0.00008799 | $0.00008819 | $0.00008500 |
$0.00008801 | $1.32K | +0.02% |
| 27/06/2569 | $0.00008791 | $0.00008813 | $0.00008400 |
$0.00008799 | $1.34K | +0.09% |
| 26/06/2569 | $0.00008549 | $0.00008820 | $0.00008250 |
$0.00008791 | $1.60K | +2.83% |
| 25/06/2569 | $0.00008544 | $0.00009150 | $0.00008178 |
$0.00008500 | $2.21K | -0.51% |
| 24/06/2569 | $0.00009137 | $0.00009149 | $0.00008509 |
$0.00008544 | $1.12K | -6.49% |
| 23/06/2569 | $0.00009206 | $0.00009225 | $0.00008544 |
$0.00009137 | $2.13K | -0.75% |
| 22/06/2569 | $0.00007806 | $0.00009661 | $0.00007030 |
$0.00009206 | $7.12K | +17.93% |
| 21/06/2569 | $0.00007801 | $0.00007821 | $0.00007401 |
$0.00007806 | $1.38K | +0.06% |
| 20/06/2569 | $0.00007731 | $0.00007801 | $0.00007494 |
$0.00007801 | $2.01K | +0.91% |
| 19/06/2569 | $0.00007724 | $0.00007804 | $0.00007236 |
$0.00007731 | $2.18K | +0.09% |
| 18/06/2569 | $0.00006290 | $0.00008217 | $0.00006282 |
$0.00007724 | $7.04K | +22.80% |
| 17/06/2569 | $0.00006191 | $0.00006290 | $0.00005902 |
$0.00006290 | $1.33K | +1.60% |
| 16/06/2569 | $0.00006303 | $0.00006316 | $0.00005845 |
$0.00006191 | $1.29K | -1.78% |
| 15/06/2569 | $0.00005739 | $0.00006510 | $0.00005550 |
$0.00006316 | $7.69K | +10.05% |
| 14/06/2569 | $0.00005237 | $0.00006064 | $0.00004884 |
$0.00005739 | $5.73K | +9.59% |
| 13/06/2569 | $0.00004359 | $0.00005500 | $0.00004334 |
$0.00005237 | $5.89K | +20.14% |
| 12/06/2569 | $0.00004249 | $0.00004464 | $0.00004024 |
$0.00004359 | $2.61K | +2.59% |
| 11/06/2569 | $0.00003710 | $0.00004472 | $0.00003530 |
$0.00004249 | $5.19K | +14.53% |
| 10/06/2569 | $0.00003641 | $0.00003800 | $0.00003598 |
$0.00003710 | $1.54K | +1.90% |
| 09/06/2569 | $0.00003375 | $0.00004082 | $0.00003056 |
$0.00003641 | $4.92K | +7.88% |
| 08/06/2569 | $0.00002626 | $0.00003392 | $0.00002621 |
$0.00003375 | $4.14K | +28.52% |
| 07/06/2569 | $0.00002211 | $0.00002728 | $0.00002182 |
$0.00002626 | $8.38K | +18.77% |
| 06/06/2569 | $0.00002170 | $0.00002269 | $0.00002147 |
$0.00002211 | $1.53K | +1.89% |
| 05/06/2569 | $0.00002230 | $0.00002259 | $0.00002143 |
$0.00002170 | $1.02K | -2.69% |
| 04/06/2569 | $0.00002257 | $0.00002330 | $0.00002064 |
$0.00002202 | $857.22 | -2.44% |
| 03/06/2569 | $0.00002312 | $0.00002312 | $0.00002238 |
$0.00002257 | $127.04 | -2.38% |
| 02/06/2569 | $0.00002940 | $0.00002940 | $0.00002000 |
$0.00002312 | $1.46K | -21.36% |
| 01/06/2569 | $0.00003045 | $0.00003045 | $0.00002989 |
$0.00002989 | $17.07 | -1.84% |
| 31/05/2569 | $0.00003006 | $0.00003064 | $0.00002958 |
$0.00003045 | $70.10 | +1.30% |
| 30/05/2569 | $0.00002997 | $0.00003066 | $0.00002997 |
$0.00003066 | $28.82 | +2.30% |
| 29/05/2569 | $0.00003069 | $0.00003069 | $0.00002939 |
$0.00002997 | $515.10 | -2.35% |
| 28/05/2569 | $0.00003335 | $0.00003356 | $0.00002869 |
$0.00003069 | $1.11K | -7.98% |
| 27/05/2569 | $0.00003277 | $0.00003356 | $0.00003179 |
$0.00003335 | $473.38 | +1.77% |
| 26/05/2569 | $0.00003365 | $0.00003365 | $0.00003262 |
$0.00003350 | $346.20 | -0.45% |
| 25/05/2569 | $0.00003480 | $0.00003531 | $0.00002988 |
$0.00003357 | $1.66K | -3.53% |
| 24/05/2569 | $0.00003188 | $0.00003684 | $0.00003122 |
$0.00003480 | $2.90K | +9.16% |
| 23/05/2569 | $0.00003349 | $0.00003520 | $0.00003197 |
$0.00003361 | $1.03K | +0.36% |
| 22/05/2569 | $0.00003229 | $0.00003520 | $0.00003041 |
$0.00003350 | $2.30K | +3.75% |
| 21/05/2569 | $0.00003106 | $0.00003239 | $0.00002995 |
$0.00003230 | $1.33K | +3.99% |
| 20/05/2569 | $0.00003105 | $0.00003239 | $0.00002913 |
$0.00003106 | $1.76K | +0.03% |
| 19/05/2569 | $0.00003070 | $0.00003229 | $0.00002880 |
$0.00003105 | $2.66K | +1.14% |
| 18/05/2569 | $0.00003220 | $0.00003529 | $0.00002884 |
$0.00003070 | $4.46K | -4.66% |
| 17/05/2569 | $0.00002865 | $0.00003290 | $0.00002659 |
$0.00003220 | $4.00K | +12.39% |
| 16/05/2569 | $0.00002604 | $0.00002872 | $0.00002501 |
$0.00002865 | $1.93K | +10.02% |
| 15/05/2569 | $0.00002284 | $0.00003120 | $0.00002204 |
$0.00002613 | $4.49K | +14.40% |
| 14/05/2569 | $0.00003712 | $0.00004040 | $0.00002165 |
$0.00002282 | $8.03K | -38.52% |
| 13/05/2569 | $0.00003928 | $0.00003951 | $0.00003644 |
$0.00003704 | $582.87 | -5.70% |
| 12/05/2569 | $0.00003923 | $0.00003936 | $0.00003664 |
$0.00003928 | $614.67 | +0.13% |
| 11/05/2569 | $0.00003873 | $0.00003933 | $0.00003674 |
$0.00003923 | $671.20 | +1.29% |
| 10/05/2569 | $0.00004088 | $0.00004088 | $0.00003590 |
$0.00003873 | $2.39K | -5.26% |
| 09/05/2569 | $0.00004182 | $0.00004273 | $0.00003873 |
$0.00004079 | $864.41 | -2.46% |
| 08/05/2569 | $0.00003866 | $0.00004214 | $0.00003829 |
$0.00004192 | $643.65 | +8.43% |
| 07/05/2569 | $0.00004075 | $0.00004109 | $0.00003815 |
$0.00004087 | $747.75 | +0.29% |
| 06/05/2569 | $0.00004076 | $0.00004110 | $0.00003862 |
$0.00004075 | $855.89 | -0.02% |
| 05/05/2569 | $0.00005214 | $0.00005226 | $0.00003676 |
$0.00004076 | $8.18K | -21.83% |
| 04/05/2569 | $0.00005048 | $0.00005609 | $0.00004812 |
$0.00005214 | $1.53K | +3.29% |
| 03/05/2569 | $0.00005180 | $0.00005541 | $0.00004916 |
$0.00005048 | $3.65K | -2.55% |
| 02/05/2569 | $0.00005126 | $0.00005215 | $0.00004908 |
$0.00005180 | $1.34K | +1.05% |
| 01/05/2569 | $0.00004964 | $0.00005376 | $0.00004621 |
$0.00005059 | $3.57K | +1.91% |
| 30/04/2569 | $0.00004944 | $0.00005005 | $0.00004856 |
$0.00004964 | $1.09K | +0.40% |
| 29/04/2569 | $0.00005006 | $0.00006428 | $0.00004867 |
$0.00004944 | $5.40K | -1.24% |
| 28/04/2569 | $0.00004975 | $0.00005006 | $0.00004761 |
$0.00005006 | $1.22K | +0.62% |
| 27/04/2569 | $0.00005006 | $0.00005006 | $0.00004896 |
$0.00004975 | $1.21K | -0.62% |
| 26/04/2569 | $0.00004937 | $0.00005081 | $0.00004850 |
$0.00005006 | $1.24K | +1.40% |
| 25/04/2569 | $0.00005115 | $0.00005264 | $0.00004600 |
$0.00004927 | $5.96K | -3.68% |
| 24/04/2569 | $0.00004127 | $0.00006416 | $0.00003987 |
$0.00005120 | $6.57K | +24.06% |
| 23/04/2569 | $0.00003967 | $0.00004208 | $0.00003837 |
$0.00004147 | $2.24K | +4.54% |
| 22/04/2569 | $0.00004050 | $0.00004178 | $0.00003750 |
$0.00003967 | $3.60K | -2.05% |
| 21/04/2569 | $0.00003858 | $0.00005200 | $0.00003739 |
$0.00004050 | $4.57K | +4.98% |
| 20/04/2569 | $0.00003852 | $0.00005236 | $0.00003659 |
$0.00003858 | $3.89K | +0.16% |
| 19/04/2569 | $0.00003600 | $0.00004205 | $0.00003387 |
$0.00003635 | $2.26K | +0.97% |
| 18/04/2569 | $0.00002782 | $0.00005000 | $0.00002782 |
$0.00003650 | $12.27K | +31.20% |
| 17/04/2569 | $0.00002154 | $0.00003337 | $0.00002110 |
$0.00002782 | $13.49K | +29.16% |
| 16/04/2569 | $0.00001987 | $0.00002398 | $0.00001964 |
$0.00002154 | $11.63K | +8.40% |
| 15/04/2569 | $0.00001983 | $0.00002298 | $0.00001892 |
$0.00001992 | $10.26K | +0.45% |
| 14/04/2569 | $0.00002002 | $0.00002100 | $0.00001934 |
$0.00001983 | $9.46K | -0.95% |
| 13/04/2569 | $0.00001958 | $0.00002049 | $0.00001927 |
$0.00002008 | $9.85K | +2.55% |
| 12/04/2569 | $0.00002075 | $0.00002081 | $0.00001929 |
$0.00001962 | $10.28K | -5.45% |
| 11/04/2569 | $0.00002088 | $0.00002089 | $0.00001942 |
$0.00002075 | $10.30K | -0.62% |
| 10/04/2569 | $0.00002022 | $0.00002100 | $0.00001970 |
$0.00002084 | $10.95K | +3.07% |
| 09/04/2569 | $0.00001990 | $0.00002099 | $0.00001896 |
$0.00002022 | $10.84K | +1.61% |
| 08/04/2569 | $0.00001988 | $0.00002000 | $0.00001884 |
$0.00002000 | $10.14K | +0.60% |
| 07/04/2569 | $0.00001986 | $0.00002000 | $0.00001762 |
$0.00001992 | $10.77K | +0.30% |
| 06/04/2569 | $0.00001624 | $0.00002089 | $0.00001624 |
$0.00001986 | $12.31K | +22.29% |
| 05/04/2569 | $0.00001440 | $0.00002001 | $0.00001328 |
$0.00001629 | $15.66K | +13.13% |
| 04/04/2569 | $0.00001375 | $0.00001560 | $0.00001271 |
$0.00001440 | $10.69K | +4.73% |
| 03/04/2569 | $0.00001269 | $0.00001500 | $0.00001269 |
$0.00001375 | $11.85K | +8.35% |
| 02/04/2569 | $0.00001272 | $0.00001273 | $0.00001263 |
$0.00001269 | $9.07K | -0.24% |
| 01/04/2569 | $0.00001273 | $0.00001273 | $0.00001270 |
$0.00001272 | $9.11K | -0.08% |
| 31/03/2569 | $0.00001279 | $0.00001282 | $0.00001270 |
$0.00001270 | $9.24K | -0.70% |
| 30/03/2569 | $0.00001266 | $0.00001540 | $0.00001251 |
$0.00001279 | $9.69K | +1.03% |
| 29/03/2569 | $0.00001246 | $0.00001335 | $0.00001209 |
$0.00001266 | $8.94K | +1.61% |
| 28/03/2569 | $0.00001245 | $0.00001283 | $0.00001244 |
$0.00001244 | $9.21K | -0.08% |
| 27/03/2569 | $0.00001248 | $0.00001248 | $0.00001234 |
$0.00001248 | $9.10K | +0.00% |
| 26/03/2569 | $0.00001244 | $0.00001310 | $0.00001210 |
$0.00001248 | $9.43K | +0.32% |
| 25/03/2569 | $0.00001254 | $0.00001254 | $0.00001226 |
$0.00001247 | $9.02K | -0.56% |
| 24/03/2569 | $0.00001255 | $0.00001261 | $0.00001248 |
$0.00001251 | $9.05K | -0.32% |
| 23/03/2569 | $0.00001254 | $0.00001258 | $0.00001251 |
$0.00001251 | $8.87K | -0.24% |
| 22/03/2569 | $0.00001254 | $0.00001258 | $0.00001254 |
$0.00001254 | $8.84K | +0.00% |
| 21/03/2569 | $0.00001258 | $0.00001258 | $0.00001254 |
$0.00001254 | $8.92K | -0.32% |
| 20/03/2569 | $0.00001260 | $0.00001263 | $0.00001249 |
$0.00001258 | $8.76K | -0.16% |
| 19/03/2569 | $0.00001259 | $0.00001297 | $0.00001258 |
$0.00001260 | $9.14K | +0.08% |
| 18/03/2569 | $0.00001280 | $0.00001298 | $0.00001250 |
$0.00001259 | $9.07K | -1.64% |
| 17/03/2569 | $0.00001258 | $0.00001299 | $0.00001251 |
$0.00001284 | $8.98K | +2.07% |
| 16/03/2569 | $0.00001259 | $0.00001262 | $0.00001250 |
$0.00001258 | $9.07K | -0.08% |
| 15/03/2569 | $0.00001259 | $0.00001259 | $0.00001255 |
$0.00001259 | $8.89K | +0.00% |
| 14/03/2569 | $0.00001260 | $0.00001289 | $0.00001251 |
$0.00001259 | $9.29K | -0.08% |
| 13/03/2569 | $0.00001251 | $0.00001275 | $0.00001251 |
$0.00001260 | $9.30K | +0.72% |
| 12/03/2569 | $0.00001254 | $0.00001261 | $0.00001250 |
$0.00001254 | $9.13K | +0.00% |
| 11/03/2569 | $0.00001280 | $0.00001284 | $0.00001250 |
$0.00001254 | $8.79K | -2.03% |
| 10/03/2569 | $0.00001284 | $0.00001284 | $0.00001280 |
$0.00001280 | $8.50K | -0.31% |
| 09/03/2569 | $0.00001285 | $0.00001288 | $0.00001280 |
$0.00001280 | $9.17K | -0.39% |
| 08/03/2569 | $0.00001285 | $0.00001288 | $0.00001285 |
$0.00001288 | $8.94K | +0.23% |
| 07/03/2569 | $0.00001289 | $0.00001292 | $0.00001285 |
$0.00001285 | $9.28K | -0.31% |
| 06/03/2569 | $0.00001289 | $0.00001292 | $0.00001289 |
$0.00001289 | $8.92K | +0.00% |
| 05/03/2569 | $0.00001295 | $0.00001336 | $0.00001280 |
$0.00001292 | $9.49K | -0.23% |
| 04/03/2569 | $0.00001314 | $0.00001401 | $0.00001288 |
$0.00001295 | $8.75K | -1.45% |
| 03/03/2569 | $0.00001314 | $0.00001319 | $0.00001300 |
$0.00001316 | $8.81K | +0.15% |
| 02/03/2569 | $0.00001306 | $0.00001317 | $0.00001304 |
$0.00001310 | $8.88K | +0.31% |
| 01/03/2569 | $0.00001283 | $0.00001420 | $0.00001280 |
$0.00001305 | $9.16K | +1.71% |
| 28/02/2569 | $0.00001329 | $0.00001366 | $0.00001274 |
$0.00001283 | $8.83K | -3.46% |
| 27/02/2569 | $0.00001355 | $0.00001370 | $0.00001274 |
$0.00001326 | $9.10K | -2.14% |
| 26/02/2569 | $0.00001308 | $0.00001408 | $0.00001304 |
$0.00001355 | $9.33K | +3.59% |
| 25/02/2569 | $0.00001310 | $0.00001312 | $0.00001300 |
$0.00001308 | $9.05K | -0.15% |
| 24/02/2569 | $0.00001306 | $0.00001346 | $0.00001300 |
$0.00001307 | $8.55K | +0.08% |
| 23/02/2569 | $0.00001307 | $0.00001330 | $0.00001300 |
$0.00001303 | $8.72K | -0.31% |
| 22/02/2569 | $0.00001293 | $0.00001430 | $0.00001256 |
$0.00001310 | $8.93K | +1.31% |
| 21/02/2569 | $0.00001291 | $0.00001296 | $0.00001256 |
$0.00001296 | $9.33K | +0.39% |
| 20/02/2569 | $0.00001288 | $0.00001291 | $0.00001288 |
$0.00001288 | $8.79K | +0.00% |
| 19/02/2569 | $0.00001240 | $0.00001467 | $0.00001222 |
$0.00001291 | $9.83K | +4.11% |
| 18/02/2569 | $0.00001304 | $0.00001321 | $0.00001234 |
$0.00001240 | $8.88K | -4.91% |
| 17/02/2569 | $0.00001303 | $0.00001307 | $0.00001278 |
$0.00001307 | $8.58K | +0.31% |
| 16/02/2569 | $0.00001289 | $0.00001342 | $0.00001286 |
$0.00001302 | $8.26K | +1.01% |
| 15/02/2569 | $0.00001306 | $0.00001404 | $0.00001171 |
$0.00001286 | $8.77K | -1.53% |
| 14/02/2569 | $0.00001302 | $0.00001306 | $0.00001302 |
$0.00001302 | $8.53K | +0.00% |
| 13/02/2569 | $0.00001322 | $0.00001450 | $0.00001282 |
$0.00001302 | $9.15K | -1.51% |
| 12/02/2569 | $0.00001272 | $0.00001455 | $0.00001272 |
$0.00001318 | $8.25K | +3.62% |
| 11/02/2569 | $0.00001294 | $0.00001298 | $0.00001266 |
$0.00001272 | $8.54K | -1.70% |
| 10/02/2569 | $0.00001298 | $0.00001321 | $0.00001289 |
$0.00001294 | $8.82K | -0.31% |
| 09/02/2569 | $0.00001253 | $0.00001374 | $0.00001253 |
$0.00001295 | $8.63K | +3.35% |
| 08/02/2569 | $0.00001273 | $0.00001273 | $0.00001252 |
$0.00001253 | $8.32K | -1.57% |
| 07/02/2569 | $0.00001273 | $0.00001273 | $0.00001270 |
$0.00001273 | $19.72K | +0.00% |
| 06/02/2569 | $0.00001303 | $0.00001349 | $0.00001263 |
$0.00001270 | $19.57K | -2.53% |
| 05/02/2569 | $0.00001258 | $0.00001349 | $0.00001255 |
$0.00001303 | $12.02K | +3.58% |
| 04/02/2569 | $0.00001286 | $0.00001286 | $0.00001251 |
$0.00001258 | $12.41K | -2.18% |
| 03/02/2569 | $0.00001310 | $0.00001310 | $0.00001278 |
$0.00001283 | $12.70K | -2.06% |
| 02/02/2569 | $0.00001310 | $0.00001310 | $0.00001307 |
$0.00001310 | $11.92K | +0.00% |
| 01/02/2569 | $0.00001300 | $0.00001314 | $0.00001300 |
$0.00001307 | $11.67K | +0.54% |
| 31/01/2569 | $0.00001300 | $0.00001303 | $0.00001300 |
$0.00001303 | $11.91K | +0.23% |
| 30/01/2569 | $0.00001303 | $0.00001303 | $0.00001300 |
$0.00001303 | $10.06K | +0.00% |
| 29/01/2569 | $0.00001306 | $0.00001353 | $0.00001299 |
$0.00001300 | $11.06K | -0.46% |
| 28/01/2569 | $0.00001310 | $0.00001341 | $0.00001302 |
$0.00001306 | $11.76K | -0.31% |
| 27/01/2569 | $0.00001321 | $0.00001321 | $0.00001310 |
$0.00001310 | $11.93K | -0.83% |
| 26/01/2569 | $0.00001356 | $0.00001356 | $0.00001303 |
$0.00001317 | $11.42K | -2.88% |
| 25/01/2569 | $0.00001322 | $0.00001374 | $0.00001319 |
$0.00001353 | $12.10K | +2.34% |
| 24/01/2569 | $0.00001317 | $0.00001326 | $0.00001314 |
$0.00001322 | $12.35K | +0.38% |
| 23/01/2569 | $0.00001327 | $0.00001371 | $0.00001308 |
$0.00001314 | $12.19K | -0.98% |
| 22/01/2569 | $0.00001323 | $0.00001362 | $0.00001313 |
$0.00001327 | $12.07K | +0.30% |
| 21/01/2569 | $0.00001327 | $0.00001328 | $0.00001311 |
$0.00001323 | $12.36K | -0.30% |
| 20/01/2569 | $0.00001326 | $0.00001364 | $0.00001302 |
$0.00001324 | $12.22K | -0.15% |
| 19/01/2569 | $0.00001360 | $0.00001363 | $0.00001303 |
$0.00001326 | $12.16K | -2.50% |
| 18/01/2569 | $0.00001325 | $0.00001432 | $0.00001318 |
$0.00001360 | $12.56K | +2.64% |
| 17/01/2569 | $0.00001323 | $0.00001328 | $0.00001320 |
$0.00001325 | $11.82K | +0.15% |
| 16/01/2569 | $0.00001323 | $0.00001323 | $0.00001320 |
$0.00001323 | $12.19K | +0.00% |
| 15/01/2569 | $0.00001326 | $0.00001328 | $0.00001312 |
$0.00001323 | $12.34K | -0.23% |
| 14/01/2569 | $0.00001311 | $0.00001352 | $0.00001304 |
$0.00001328 | $12.15K | +1.30% |
| 13/01/2569 | $0.00001311 | $0.00001316 | $0.00001311 |
$0.00001311 | $11.88K | +0.00% |
| 12/01/2569 | $0.00001308 | $0.00001317 | $0.00001308 |
$0.00001311 | $12.24K | +0.23% |
| 11/01/2569 | $0.00001313 | $0.00001316 | $0.00001305 |
$0.00001308 | $11.85K | -0.38% |
| 10/01/2569 | $0.00001308 | $0.00001318 | $0.00001308 |
$0.00001313 | $12.25K | +0.38% |
| 09/01/2569 | $0.00001307 | $0.00001313 | $0.00001300 |
$0.00001308 | $11.83K | +0.08% |
| 08/01/2569 | $0.00001343 | $0.00001343 | $0.00001302 |
$0.00001303 | $12.46K | -2.98% |
| 07/01/2569 | $0.00001344 | $0.00001495 | $0.00001301 |
$0.00001343 | $13.05K | -0.07% |
| 06/01/2569 | $0.00001345 | $0.00001349 | $0.00001330 |
$0.00001344 | $12.35K | -0.07% |
| 05/01/2569 | $0.00001352 | $0.00001352 | $0.00001342 |
$0.00001349 | $11.96K | -0.22% |
| 04/01/2569 | $0.00001332 | $0.00001402 | $0.00001329 |
$0.00001352 | $12.18K | +1.50% |
| 03/01/2569 | $0.00001313 | $0.00001585 | $0.00001297 |
$0.00001332 | $12.29K | +1.45% |
| 02/01/2569 | $0.00001317 | $0.00001399 | $0.00001302 |
$0.00001311 | $11.93K | -0.46% |
| 01/01/2569 | $0.00001270 | $0.00001433 | $0.00001270 |
$0.00001317 | $12.69K | +3.70% |
| 31/12/2568 | $0.00001299 | $0.00001302 | $0.00001257 |
$0.00001270 | $12.02K | -2.23% |
| 30/12/2568 | $0.00001319 | $0.00001319 | $0.00001282 |
$0.00001296 | $12.11K | -1.74% |
| 29/12/2568 | $0.00001311 | $0.00001328 | $0.00001306 |
$0.00001319 | $11.96K | +0.61% |
| 28/12/2568 | $0.00001308 | $0.00001338 | $0.00001299 |
$0.00001311 | $12.09K | +0.23% |
| 27/12/2568 | $0.00001311 | $0.00001315 | $0.00001296 |
$0.00001307 | $11.77K | -0.31% |
| 26/12/2568 | $0.00001308 | $0.00001312 | $0.00001308 |
$0.00001311 | $12.01K | +0.23% |
| 25/12/2568 | $0.00001323 | $0.00001326 | $0.00001308 |
$0.00001312 | $11.81K | -0.83% |
| 24/12/2568 | $0.00001314 | $0.00001401 | $0.00001310 |
$0.00001326 | $12.01K | +0.91% |
| 23/12/2568 | $0.00001291 | $0.00001432 | $0.00001267 |
$0.00001316 | $11.98K | +1.94% |
| 22/12/2568 | $0.00001264 | $0.00001344 | $0.00001258 |
$0.00001288 | $11.79K | +1.90% |
| 21/12/2568 | $0.00001248 | $0.00001293 | $0.00001214 |
$0.00001264 | $11.88K | +1.28% |
| 20/12/2568 | $0.00001236 | $0.00001293 | $0.00001236 |
$0.00001244 | $11.92K | +0.65% |
| 19/12/2568 | $0.00001235 | $0.00001259 | $0.00001227 |
$0.00001236 | $12.02K | +0.08% |
| 18/12/2568 | $0.00001221 | $0.00001274 | $0.00001216 |
$0.00001231 | $11.77K | +0.82% |
| 17/12/2568 | $0.00001230 | $0.00001250 | $0.00001200 |
$0.00001217 | $12.20K | -1.06% |
| 16/12/2568 | $0.00001217 | $0.00001432 | $0.00001202 |
$0.00001232 | $11.64K | +1.23% |
| 15/12/2568 | $0.00001203 | $0.00001247 | $0.00001197 |
$0.00001213 | $11.64K | +0.83% |
| 14/12/2568 | $0.00001226 | $0.00001229 | $0.00001201 |
$0.00001206 | $11.65K | -1.63% |
| 13/12/2568 | $0.00001205 | $0.00001247 | $0.00001202 |
$0.00001226 | $11.60K | +1.74% |
| 12/12/2568 | $0.00001179 | $0.00001275 | $0.00001159 |
$0.00001201 | $12.16K | +1.87% |
| 11/12/2568 | $0.00001146 | $0.00001204 | $0.00001146 |
$0.00001179 | $11.91K | +2.88% |
| 10/12/2568 | $0.00001152 | $0.00001195 | $0.00001138 |
$0.00001149 | $11.86K | -0.26% |
| 09/12/2568 | $0.00001185 | $0.00001210 | $0.00001121 |
$0.00001152 | $12.54K | -2.78% |
| 08/12/2568 | $0.00001208 | $0.00001249 | $0.00001159 |
$0.00001188 | $12.69K | -1.66% |
| 07/12/2568 | $0.00001369 | $0.00001435 | $0.00001132 |
$0.00001174 | $14.69K | -14.24% |
| 06/12/2568 | $0.00001359 | $0.00001383 | $0.00001359 |
$0.00001369 | $11.67K | +0.74% |
| 05/12/2568 | $0.00001350 | $0.00001398 | $0.00001306 |
$0.00001359 | $12.31K | +0.67% |
| 04/12/2568 | $0.00001407 | $0.00001407 | $0.00001304 |
$0.00001356 | $8.04K | -3.62% |
| 03/12/2568 | $0.00001751 | $0.00001820 | $0.00001307 |
$0.00001344 | $13.77K | -23.24% |
| 02/12/2568 | $0.00001699 | $0.00002251 | $0.00001628 |
$0.00001759 | $17.70K | +3.53% |
| 01/12/2568 | $0.00001723 | $0.00001754 | $0.00001683 |
$0.00001699 | $11.47K | -1.39% |
| 30/11/2568 | $0.00001727 | $0.00001733 | $0.00001716 |
$0.00001716 | $11.60K | -0.64% |
| 29/11/2568 | $0.00001729 | $0.00001996 | $0.00001623 |
$0.00001733 | $12.47K | +0.23% |
| 28/11/2568 | $0.00001700 | $0.00001775 | $0.00001700 |
$0.00001733 | $11.84K | +1.94% |
| 27/11/2568 | $0.00001611 | $0.00002301 | $0.00001608 |
$0.00001700 | $14.06K | +5.52% |
| 26/11/2568 | $0.00001626 | $0.00001626 | $0.00001594 |
$0.00001616 | $11.76K | -0.62% |
| 25/11/2568 | $0.00001601 | $0.00001643 | $0.00001600 |
$0.00001621 | $5.36K | +1.25% |
| 24/11/2568 | $0.00001605 | $0.00001667 | $0.00001600 |
$0.00001642 | $6.06K | +2.31% |
| 23/11/2568 | $0.00001623 | $0.00001626 | $0.00001517 |
$0.00001600 | $10.11K | -1.42% |
| 22/11/2568 | $0.00001770 | $0.00001791 | $0.00001572 |
$0.00001623 | $10.58K | -8.31% |
| 21/11/2568 | $0.00001762 | $0.00001819 | $0.00001755 |
$0.00001764 | $8.71K | +0.11% |
| 20/11/2568 | $0.00001758 | $0.00001767 | $0.00001750 |
$0.00001756 | $8.59K | -0.11% |
| 19/11/2568 | $0.00001750 | $0.00001773 | $0.00001750 |
$0.00001758 | $9.59K | +0.46% |
| 18/11/2568 | $0.00001749 | $0.00001796 | $0.00001712 |
$0.00001756 | $9.83K | +0.40% |
| 17/11/2568 | $0.00001857 | $0.00003150 | $0.00001667 |
$0.00001749 | $62.94K | -5.82% |
| 16/11/2568 | $0.00001854 | $0.00001861 | $0.00001850 |
$0.00001860 | $9.86K | +0.32% |
| 15/11/2568 | $0.00001861 | $0.00001861 | $0.00001854 |
$0.00001861 | $9.46K | +0.00% |
| 14/11/2568 | $0.00001861 | $0.00001861 | $0.00001854 |
$0.00001854 | $8.90K | -0.38% |
| 13/11/2568 | $0.00001872 | $0.00001902 | $0.00001850 |
$0.00001861 | $8.89K | -0.59% |
| 12/11/2568 | $0.00001877 | $0.00001884 | $0.00001860 |
$0.00001872 | $9.14K | -0.27% |
| 11/11/2568 | $0.00001874 | $0.00001884 | $0.00001862 |
$0.00001877 | $9.49K | +0.16% |
| 10/11/2568 | $0.00001902 | $0.00001963 | $0.00001874 |
$0.00001881 | $9.36K | -1.10% |
| 09/11/2568 | $0.00001877 | $0.00001910 | $0.00001877 |
$0.00001896 | $9.37K | +1.01% |
| 08/11/2568 | $0.00001831 | $0.00002331 | $0.00001831 |
$0.00001877 | $10.68K | +2.51% |
| 07/11/2568 | $0.00001832 | $0.00001857 | $0.00001826 |
$0.00001837 | $9.16K | +0.27% |
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป