قیمتیں / GAM3S.GG / پرائس ہسٹری GAM3S.GG (G3) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ G3 والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) G3سال جنوری فروری مارچ اپریل مئی جون جولائی اگست ستمبر اکتوبر نومبر دسمبر پورا سال 2026 -22% -16% -20% +29% +8.7% -22% +8.4% +25% +7.1% -19% -0.1% — -32% 2025 -51% -68% -39% -12% -10% -11% -31% +62% -12% -3.6% -78% -49% -99% 2024 — — — — -14% -18% -31% -44% +6.1% +9.1% +16% +2.4% -62% ماہانہ اوسط -36% -42% -30% +8.3% -5.2% -17% -18% +14% +0.5% -4.4% -31% -23% مثبت سال (Up years) 0/2 0/2 0/2 1/2 1/3 0/3 1/3 2/3 2/3 1/3 1/2 1/2
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
تاریخ اوپن ہائی لو کلوز والیوم مارکیٹ کیپ تبدیلی 03/11/2026 $0.0003034 $0.0003083 $0.0003024
$0.0003059 $7.89K $229.98K +0.82% 02/11/2026 $0.0003096 $0.0003123 $0.0003019
$0.0003034 $8.62K $228.10K -2.00% 01/11/2026 $0.0003062 $0.0003104 $0.0003060
$0.0003096 $9.92K $232.76K +1.11% 31/10/2026 $0.0003107 $0.0003145 $0.0003031
$0.0003062 $11.08K $230.20K -1.45% 30/10/2026 $0.0003142 $0.0003184 $0.0003079
$0.0003107 $10.26K $233.59K -1.11% 29/10/2026 $0.0003278 $0.0003315 $0.0003137
$0.0003142 $8.95K $236.22K -4.15% 28/10/2026 $0.0003264 $0.0003312 $0.0003156
$0.0003278 $10.04K $246.31K +0.43% 27/10/2026 $0.0003399 $0.0003412 $0.0003252
$0.0003264 $10.32K $245.24K -3.97% 26/10/2026 $0.0003510 $0.0003528 $0.0003377
$0.0003399 $16.92K $255.38K -3.16% 25/10/2026 $0.0003539 $0.0003542 $0.0003506
$0.0003510 $22.55K $263.83K -0.82% 24/10/2026 $0.0003566 $0.0003568 $0.0003470
$0.0003539 $14.19K $266.01K -0.76% 23/10/2026 $0.0003555 $0.0003592 $0.0003547
$0.0003566 $17.99K $268.04K +0.31% 22/10/2026 $0.0003690 $0.0003706 $0.0003462
$0.0003554 $19.86K $267.13K -3.69% 21/10/2026 $0.0003625 $0.0003728 $0.0003614
$0.0003690 $20.26K $277.36K +1.79% 20/10/2026 $0.0003592 $0.0003646 $0.0003539
$0.0003625 $20.13K $272.47K +0.92% 19/10/2026 $0.0003581 $0.0003636 $0.0003574
$0.0003592 $19.39K $269.99K +0.31% 18/10/2026 $0.0003563 $0.0003621 $0.0003539
$0.0003581 $19.42K $269.16K +0.51% 17/10/2026 $0.0003571 $0.0003580 $0.0003544
$0.0003563 $21.31K $267.81K -0.22% 16/10/2026 $0.0003607 $0.0003627 $0.0003539
$0.0003571 $13.16K $268.41K -1.00% 15/10/2026 $0.0003604 $0.0003630 $0.0003501
$0.0003607 $23.43K $271.13K +0.08% 14/10/2026 $0.0003690 $0.0003720 $0.0003598
$0.0003608 $22.07K $271.21K -2.22% 13/10/2026 $0.0003646 $0.0003727 $0.0003595
$0.0003691 $19.67K $277.48K +1.23% 12/10/2026 $0.0003702 $0.0003755 $0.0003642
$0.0003646 $18.20K $274.10K -1.51% 11/10/2026 $0.0003683 $0.0003734 $0.0003658
$0.0003702 $20.72K $278.31K +0.52% 10/10/2026 $0.0003652 $0.0003701 $0.0003640
$0.0003683 $20.61K $276.88K +0.85% 09/10/2026 $0.0003617 $0.0003721 $0.0003596
$0.0003652 $15.17K $274.55K +0.97% 08/10/2026 $0.0003687 $0.0003700 $0.0003570
$0.0003603 $21.01K $270.97K -2.28% 07/10/2026 $0.0003772 $0.0003789 $0.0003663
$0.0003687 $22.32K $277.29K -2.25% 06/10/2026 $0.0003786 $0.0003810 $0.0003760
$0.0003772 $18.27K $283.79K -0.37% 05/10/2026 $0.0003816 $0.0003845 $0.0003777
$0.0003786 $20.53K $284.77K -0.79% 04/10/2026 $0.0003753 $0.0003827 $0.0003737
$0.0003816 $18.30K $286.75K +1.68% 03/10/2026 $0.0003730 $0.0003771 $0.0003727
$0.0003753 $22.06K $281.98K +0.62% 02/10/2026 $0.0003829 $0.0003906 $0.0003721
$0.0003730 $19.49K — -2.59% 01/10/2026 $0.0003769 $0.0003845 $0.0003759
$0.0003829 $19.84K $287.84K +1.59% 30/09/2026 $0.0003784 $0.0003860 $0.0003741
$0.0003769 $22.24K — -0.40% 29/09/2026 $0.0003738 $0.0003790 $0.0003697
$0.0003784 $19.04K $284.46K +1.23% 28/09/2026 $0.0003791 $0.0003800 $0.0003685
$0.0003738 $19.69K — -1.40% 27/09/2026 $0.0003762 $0.0003811 $0.0003752
$0.0003784 $21.64K — +0.58% 26/09/2026 $0.0003746 $0.0003792 $0.0003727
$0.0003762 $19.75K $282.80K +0.43% 25/09/2026 $0.0003756 $0.0003812 $0.0003723
$0.0003746 $18.63K $281.41K -0.27% 24/09/2026 $0.0003781 $0.0003798 $0.0003703
$0.0003756 $20.30K $282.13K -0.66% 23/09/2026 $0.0003867 $0.0003890 $0.0003714
$0.0003781 $15.23K $284.00K -2.22% 22/09/2026 $0.0003880 $0.0003881 $0.0003801
$0.0003867 $10.02K — -0.34% 21/09/2026 $0.0003619 $0.0003897 $0.0003619
$0.0003880 $10.82K $291.31K +7.21% 20/09/2026 $0.0003645 $0.0003649 $0.0003429
$0.0003616 $8.41K — -0.80% 19/09/2026 $0.0003610 $0.0003663 $0.0003605
$0.0003645 $11.98K — +0.97% 18/09/2026 $0.0003412 $0.0003984 $0.0003350
$0.0003610 $11.40K $271.03K +5.80% 17/09/2026 $0.0003395 $0.0003449 $0.0003395
$0.0003412 $10.73K — +0.50% 16/09/2026 $0.0003377 $0.0003415 $0.0003361
$0.0003395 $10.01K $255.34K +0.53% 15/09/2026 $0.0003494 $0.0003496 $0.0003368
$0.0003377 $9.50K $253.99K -3.35% 14/09/2026 $0.0003451 $0.0003557 $0.0003443
$0.0003494 $10.22K $262.91K +1.25% 13/09/2026 $0.0003447 $0.0003477 $0.0003414
$0.0003443 $10.35K — -0.12% 12/09/2026 $0.0003450 $0.0003474 $0.0003437
$0.0003447 $9.78K — -0.09% 11/09/2026 $0.0003426 $0.0003566 $0.0003423
$0.0003451 $9.88K — +0.73% 10/09/2026 $0.0003493 $0.0003502 $0.0003423
$0.0003426 $10.14K $257.82K -1.92% 09/09/2026 $0.0003504 $0.0003563 $0.0003473
$0.0003493 $10.13K $262.97K -0.31% 08/09/2026 $0.0003545 $0.0003556 $0.0003473
$0.0003504 $6.97K — -1.16% 07/09/2026 $0.0003587 $0.0003596 $0.0003518
$0.0003545 $11.37K — -1.17% 06/09/2026 $0.0003545 $0.0004591 $0.0003232
$0.0003587 $11.64K — +1.18% 05/09/2026 $0.0003550 $0.0003584 $0.0003543
$0.0003547 $11.06K — -0.08% 04/09/2026 $0.0003622 $0.0003643 $0.0003542
$0.0003550 $10.07K $267.24K -1.99% 03/09/2026 $0.0003458 $0.0003657 $0.0003436
$0.0003622 $9.20K $272.78K +4.74% 02/09/2026 $0.0003454 $0.0003471 $0.0003430
$0.0003458 $9.66K — +0.12% 01/09/2026 $0.0003520 $0.0003534 $0.0003429
$0.0003454 $10.53K — -1.87% 31/08/2026 $0.0003472 $0.0003538 $0.0003451
$0.0003520 $10.25K — +1.38% 30/08/2026 $0.0003483 $0.0003537 $0.0003456
$0.0003472 $10.02K $261.48K -0.32% 29/08/2026 $0.0003470 $0.0003900 $0.0003438
$0.0003483 $11.73K $262.32K +0.37% 28/08/2026 $0.0003573 $0.0003627 $0.0003446
$0.0003470 $9.01K $261.45K -2.88% 27/08/2026 $0.0003525 $0.0003582 $0.0003503
$0.0003573 $10.97K $269.31K +1.36% 26/08/2026 $0.0003505 $0.0003561 $0.0003490
$0.0003525 $10.36K $265.77K +0.57% 25/08/2026 $0.0003548 $0.0003642 $0.0003489
$0.0003505 $10.54K $264.55K -1.21% 24/08/2026 $0.0003486 $0.0003582 $0.0003448
$0.0003549 $9.48K — +1.81% 23/08/2026 $0.0003433 $0.0003488 $0.0003387
$0.0003486 $10.65K $262.89K +1.54% 22/08/2026 $0.0003495 $0.0003559 $0.0003412
$0.0003432 $11.69K — -1.80% 21/08/2026 $0.0003274 $0.0003573 $0.0003081
$0.0003495 $11.80K $263.53K +6.75% 20/08/2026 $0.0003106 $0.0003281 $0.0003104
$0.0003274 $10.40K $246.86K +5.41% 19/08/2026 $0.0002887 $0.0003131 $0.0002862
$0.0003106 $8.28K — +7.59% 18/08/2026 $0.0002883 $0.0002890 $0.0002861
$0.0002885 $11.92K — +0.07% 17/08/2026 $0.0002819 $0.0002887 $0.0002810
$0.0002883 $9.71K $217.62K +2.27% 16/08/2026 $0.0002811 $0.0002847 $0.0002771
$0.0002819 $9.21K — +0.28% 15/08/2026 $0.0002812 $0.0002827 $0.0002805
$0.0002811 $11.07K — -0.04% 14/08/2026 $0.0002837 $0.0002845 $0.0002793
$0.0002812 $9.50K — -0.88% 13/08/2026 $0.0002834 $0.0002859 $0.0002821
$0.0002837 $10.23K $214.15K +0.11% 12/08/2026 $0.0002840 $0.0002859 $0.0002827
$0.0002834 $10.31K $213.87K -0.21% 11/08/2026 $0.0002854 $0.0002883 $0.0002823
$0.0002840 $10.27K $214.35K -0.49% 10/08/2026 $0.0002899 $0.0002925 $0.0002851
$0.0002854 $9.82K — -1.55% 09/08/2026 $0.0002894 $0.0002921 $0.0002886
$0.0002899 $10.46K $218.82K +0.17% 08/08/2026 $0.0002891 $0.0002920 $0.0002889
$0.0002894 $9.97K $218.44K +0.10% 07/08/2026 $0.0002866 $0.0002921 $0.0002865
$0.0002891 $8.21K — +0.87% 06/08/2026 $0.0002902 $0.0002902 $0.0002866
$0.0002866 $8.15K $216.29K -1.24% 05/08/2026 $0.0002864 $0.0002917 $0.0002853
$0.0002903 $9.19K — +1.36% 04/08/2026 $0.0002840 $0.0002871 $0.0002835
$0.0002864 $8.71K $216.15K +0.85% 03/08/2026 $0.0002831 $0.0002874 $0.0002805
$0.0002840 $11.42K $214.35K +0.32% 02/08/2026 $0.0002814 $0.0002840 $0.0002806
$0.0002831 $9.83K $213.69K +0.60% 01/08/2026 $0.0002816 $0.0002829 $0.0002804
$0.0002814 $8.06K — -0.07% 31/07/2026 $0.0002890 $0.0002913 $0.0002794
$0.0002816 $7.16K $186.86K -2.56% 30/07/2026 $0.0002850 $0.0002915 $0.0002833
$0.0002890 $11.43K — +1.40% 29/07/2026 $0.0002854 $0.0002894 $0.0002830
$0.0002850 $9.54K $189.12K -0.14% 28/07/2026 $0.0002854 $0.0002875 $0.0002810
$0.0002854 $8.43K $189.38K +0.00% 27/07/2026 $0.0002899 $0.0002903 $0.0002843
$0.0002854 $10.68K — -1.55% 26/07/2026 $0.0002838 $0.0002902 $0.0002836
$0.0002899 $7.79K — +2.15% 25/07/2026 $0.0002845 $0.0002853 $0.0002818
$0.0002838 $10.31K — -0.25% 24/07/2026 $0.0002883 $0.0002902 $0.0002835
$0.0002845 $10.44K — -1.32% 23/07/2026 $0.0002925 $0.0002932 $0.0002864
$0.0002870 $10.01K — -1.88% 22/07/2026 $0.0002949 $0.0002959 $0.0002909
$0.0002925 $6.62K — -0.81% 21/07/2026 $0.0002884 $0.0002975 $0.0002881
$0.0002949 $7.75K — +2.25% 20/07/2026 $0.0002866 $0.0002943 $0.0002832
$0.0002884 $11.02K — +0.63% 19/07/2026 $0.0002880 $0.0002887 $0.0002850
$0.0002866 $7.47K — -0.49% 18/07/2026 $0.0002860 $0.0002887 $0.0002850
$0.0002882 $10.18K — +0.77% 17/07/2026 $0.0002855 $0.0002877 $0.0002788
$0.0002859 $9.54K — +0.14% 16/07/2026 $0.0002899 $0.0002906 $0.0002853
$0.0002855 $9.88K — -1.52% 15/07/2026 $0.0002900 $0.0002916 $0.0002874
$0.0002898 $9.84K $192.30K -0.07% 14/07/2026 $0.0002778 $0.0002918 $0.0002777
$0.0002900 $9.12K — +4.39% 13/07/2026 $0.0002819 $0.0002839 $0.0002765
$0.0002778 $10.21K — -1.45% 12/07/2026 $0.0002832 $0.0002852 $0.0002811
$0.0002819 $8.23K — -0.46% 11/07/2026 $0.0002843 $0.0002857 $0.0002827
$0.0002832 $10.32K — -0.39% 10/07/2026 $0.0002794 $0.0002871 $0.0002793
$0.0002843 $9.99K — +1.75% 09/07/2026 $0.0002751 $0.0002798 $0.0002737
$0.0002794 $10.26K $185.40K +1.56% 08/07/2026 $0.0002814 $0.0002814 $0.0002721
$0.0002751 $2.56K — -2.24% 07/07/2026 $0.0002833 $0.0002833 $0.0002802
$0.0002823 $155.48 — -0.35% 06/07/2026 $0.0002802 $0.0002840 $0.0002737
$0.0002840 $409.68 — +1.36% 05/07/2026 $0.0002819 $0.0002819 $0.0002819
$0.0002819 $10.08 — +0.00% 04/07/2026 $0.0002761 $0.0002822 $0.0002761
$0.0002787 $466.21 — +0.94% 03/07/2026 $0.0002747 $0.0002761 $0.0002724
$0.0002761 $123.15 — +0.51% 02/07/2026 $0.0002677 $0.0002737 $0.0002677
$0.0002737 $120.40 — +2.24% 01/07/2026 $0.0002597 $0.0002697 $0.0002586
$0.0002650 $273.80 — +2.04% 30/06/2026 $0.0002659 $0.0002659 $0.0002576
$0.0002576 $367.01 — -3.12% 29/06/2026 $0.0002629 $0.0002679 $0.0002629
$0.0002655 $141.11 — +0.99% 28/06/2026 $0.0002661 $0.0002665 $0.0002630
$0.0002630 $62.67 — -1.16% 27/06/2026 $0.0002658 $0.0002673 $0.0002658
$0.0002673 $16.67 $177.36K +0.56% 26/06/2026 $0.0002641 $0.0002671 $0.0002603
$0.0002662 $377.15 — +0.80% 25/06/2026 $0.0002707 $0.0002727 $0.0002587
$0.0002638 $391.58 — -2.55% 24/06/2026 $0.0002776 $0.0002785 $0.0002642
$0.0002706 $236.04 — -2.52% 23/06/2026 $0.0002820 $0.0002823 $0.0002736
$0.0002762 $250.80 — -2.06% 22/06/2026 $0.0002824 $0.0002880 $0.0002824
$0.0002865 $109.04 — +1.45% 21/06/2026 $0.0002847 $0.0002847 $0.0002816
$0.0002816 $32.82 — -1.09% 20/06/2026 $0.0002801 $0.0002846 $0.0002792
$0.0002822 $637.83 $187.25K +0.75% 19/06/2026 $0.0002762 $0.0003980 $0.0002400
$0.0002791 $8.76K — +1.05% 18/06/2026 $0.0002847 $0.0002854 $0.0002790
$0.0002791 $84.44 — -1.97% 17/06/2026 $0.0002913 $0.0002925 $0.0002843
$0.0002843 $236.97 — -2.40% 16/06/2026 $0.0002931 $0.0002947 $0.0002905
$0.0002905 $372.86 — -0.89% 15/06/2026 $0.0002904 $0.0002961 $0.0002895
$0.0002948 $598.78 — +1.52% 14/06/2026 $0.0002827 $0.0002885 $0.0002824
$0.0002885 $82.79 — +2.05% 13/06/2026 $0.0002841 $0.0002869 $0.0002828
$0.0002861 $880.55 $189.79K +0.70% 12/06/2026 $0.0002828 $0.0002847 $0.0002824
$0.0002835 $77.67 — +0.25% 11/06/2026 $0.0002756 $0.0002828 $0.0002756
$0.0002828 $189.49 — +2.61% 10/06/2026 $0.0002757 $0.0002782 $0.0002744
$0.0002744 $150.51 — -0.47% 09/06/2026 $0.0002828 $0.0002828 $0.0002735
$0.0002764 $133.65 — -2.26% 08/06/2026 $0.0002826 $0.0002869 $0.0002812
$0.0002847 $274.02 — +0.74% 07/06/2026 $0.0002728 $0.0002826 $0.0002728
$0.0002826 $492.61 — +3.59% 06/06/2026 $0.0002744 $0.0002744 $0.0002671
$0.0002705 $214.94 $179.44K -1.42% 05/06/2026 $0.0002832 $0.0002853 $0.0002658
$0.0002748 $1.75K — -2.97% 04/06/2026 $0.0002871 $0.0002894 $0.0002763
$0.0002839 $1.02K — -1.11% 03/06/2026 $0.0002979 $0.0003005 $0.0002899
$0.0002899 $208.94 — -2.69% 02/06/2026 $0.0003190 $0.0003246 $0.0002973
$0.0002973 $2.40K — -6.80% 01/06/2026 $0.0003289 $0.0003299 $0.0003190
$0.0003199 $161.79 — -2.74% 31/05/2026 $0.0003320 $0.0003320 $0.0003320
$0.0003320 $1.00 — +0.00% 30/05/2026 $0.0003293 $0.0003309 $0.0003293
$0.0003309 $22.04 $219.51K +0.49% 29/05/2026 $0.0003257 $0.0003312 $0.0003231
$0.0003274 $1.57K — +0.52% 28/05/2026 $0.0003327 $0.0003327 $0.0003249
$0.0003280 $792.33 — -1.41% 27/05/2026 $0.0003406 $0.0003406 $0.0003318
$0.0003320 $1.82K — -2.52% 26/05/2026 $0.0002944 $0.0004130 $0.0002942
$0.0003377 $5.54K — +14.71% 25/05/2026 $0.0002872 $0.0002976 $0.0002502
$0.0002936 $1.23K — +2.23% 24/05/2026 $0.0002949 $0.0003597 $0.0002864
$0.0002914 $1.77K — -1.19% 23/05/2026 $0.0002898 $0.0002915 $0.0002862
$0.0002915 $351.87 $193.37K +0.59% 22/05/2026 $0.0002970 $0.0002970 $0.0002894
$0.0002894 $135.59 — -2.56% 21/05/2026 $0.0002966 $0.0002967 $0.0002957
$0.0002966 $50.91 — +0.00% 20/05/2026 $0.0002933 $0.0002972 $0.0002933
$0.0002944 $107.14 — +0.38% 19/05/2026 $0.0002935 $0.0002941 $0.0002935
$0.0002939 $42.55 — +0.14% 18/05/2026 $0.0002951 $0.0002955 $0.0002913
$0.0002955 $163.01 — +0.14% 17/05/2026 $0.0002966 $0.0003005 $0.0002932
$0.0002932 $368.46 — -1.15% 16/05/2026 $0.0003008 $0.0003008 $0.0002966
$0.0002971 $132.16 — -1.23% 15/05/2026 $0.0003101 $0.0003128 $0.0003038
$0.0003038 $451.52 — -2.03% 14/05/2026 $0.0003015 $0.0003091 $0.0003015
$0.0003091 $490.92 — +2.52% 13/05/2026 $0.0003075 $0.0003102 $0.0003065
$0.0003065 $30.92 — -0.33% 12/05/2026 $0.0003122 $0.0003122 $0.0003062
$0.0003062 $84.80 — -1.92% 11/05/2026 $0.0003206 $0.0003207 $0.0003090
$0.0003135 $782.81 — -2.21% 10/05/2026 $0.0003190 $0.0003207 $0.0003179
$0.0003207 $228.78 — +0.53% 09/05/2026 $0.0003144 $0.0003189 $0.0003144
$0.0003189 $98.61 — +1.43% 08/05/2026 $0.0003146 $0.0003146 $0.0003118
$0.0003118 $5.97 — -0.89% 07/05/2026 $0.0003227 $0.0003227 $0.0003159
$0.0003159 $141.73 — -2.11% 06/05/2026 $0.0003213 $0.0003257 $0.0003180
$0.0003188 $824.50 — -0.78% 05/05/2026 $0.0003175 $0.0003237 $0.0003160
$0.0003195 $1.04K — +0.63% 04/05/2026 $0.0003140 $0.0003480 $0.0003007
$0.0003173 $2.82K — +1.05% 03/05/2026 $0.0003116 $0.0003158 $0.0003089
$0.0003158 $357.60 $209.49K +1.35% 02/05/2026 $0.0003111 $0.0003154 $0.0003078
$0.0003154 $759.49 — +1.38% 01/05/2026 $0.0003055 $0.0003085 $0.0003036
$0.0003079 $53.50 — +0.79% 30/04/2026 $0.0003036 $0.0003541 $0.0002967
$0.0003015 $1.90K — -0.69% 29/04/2026 $0.0003042 $0.0003071 $0.0002988
$0.0002994 $344.51 — -1.58% 28/04/2026 $0.0003011 $0.0003633 $0.0002700
$0.0003001 $15.09K — -0.33% 27/04/2026 $0.0003072 $0.0003373 $0.0002759
$0.0002990 $6.23K — -2.67% 26/04/2026 $0.0003040 $0.0003075 $0.0002914
$0.0003042 $360.55 — +0.07% 25/04/2026 $0.0003031 $0.0003031 $0.0003031
$0.0003031 — — +0.00% 24/04/2026 $0.0003043 $0.0003114 $0.0003031
$0.0003031 $177.41 — -0.39% 23/04/2026 $0.0003061 $0.0003061 $0.0002985
$0.0003040 $181.29 — -0.69% 22/04/2026 $0.0003013 $0.0003057 $0.0003013
$0.0003039 $29.85 — +0.86% 21/04/2026 $0.0002985 $0.0003001 $0.0002957
$0.0002981 $24.54 — -0.13% 20/04/2026 $0.0002919 $0.0002954 $0.0002878
$0.0002954 $194.10 — +1.20% 19/04/2026 $0.0003010 $0.0003039 $0.0002895
$0.0002966 $887.36 — -1.46% 18/04/2026 $0.0003167 $0.0003207 $0.0003008
$0.0003025 $1.21K — -4.48% 17/04/2026 $0.0003115 $0.0003200 $0.0003044
$0.0003200 $2.95K — +2.73% 16/04/2026 $0.0003062 $0.0003120 $0.0003007
$0.0003075 $9.61K — +0.42% 15/04/2026 $0.0003050 $0.0003321 $0.0002688
$0.0003064 $21.34K — +0.46% 14/04/2026 $0.0002722 $0.0004600 $0.0002486
$0.0003050 $46.02K — +12.05% 13/04/2026 $0.0003163 $0.0003772 $0.0002401
$0.0002754 $31.80K — -12.93% 12/04/2026 $0.0003083 $0.0006400 $0.0002934
$0.0003204 $45.67K $212.54K +3.92% 11/04/2026 $0.0003356 $0.0003415 $0.0003031
$0.0003083 $12.71K — -8.13% 10/04/2026 $0.0003900 $0.0004496 $0.0003286
$0.0003356 $12.67K — -13.95% 09/04/2026 $0.0003321 $0.0003985 $0.0003285
$0.0003900 $19.07K — +17.43% 08/04/2026 $0.0003720 $0.0003986 $0.0003310
$0.0003352 $14.22K — -9.89% 07/04/2026 $0.0005800 $0.0006255 $0.0003425
$0.0003768 $32.07K — -35.03% 06/04/2026 $0.0004099 $0.0007254 $0.0003344
$0.0005800 $25.70K — +41.50% 05/04/2026 $0.0002344 $0.0003964 $0.0002307
$0.0003874 $23.94K — +65.27% 04/04/2026 $0.0002315 $0.0002345 $0.0002313
$0.0002344 $9.47K — +1.25% 03/04/2026 $0.0002334 $0.0002358 $0.0002204
$0.0002344 $9.57K — +0.43% 02/04/2026 $0.0002445 $0.0002475 $0.0002334
$0.0002334 $9.74K — -4.54% 01/04/2026 $0.0002344 $0.0002475 $0.0002333
$0.0002445 $10.46K — +4.31% 31/03/2026 $0.0002377 $0.0002378 $0.0002340
$0.0002344 $8.85K — -1.39% 30/03/2026 $0.0002397 $0.0002428 $0.0002345
$0.0002377 $9.56K — -0.83% 29/03/2026 $0.0002437 $0.0002512 $0.0002389
$0.0002397 $11.04K — -1.64% 28/03/2026 $0.0002435 $0.0002709 $0.0002390
$0.0002437 $13.50K — +0.08% 27/03/2026 $0.0002481 $0.0002520 $0.0002435
$0.0002435 $9.62K — -1.85% 26/03/2026 $0.0002504 $0.0002535 $0.0002445
$0.0002481 $10.14K — -0.92% 25/03/2026 $0.0002499 $0.0002504 $0.0002460
$0.0002490 $10.12K — -0.36% 24/03/2026 $0.0002544 $0.0002554 $0.0002469
$0.0002499 $10.35K — -1.77% 23/03/2026 $0.0002520 $0.0002559 $0.0002508
$0.0002554 $12.64K — +1.35% 22/03/2026 $0.0002492 $0.0002544 $0.0002492
$0.0002520 $11.50K — +1.12% 21/03/2026 $0.0002520 $0.0002535 $0.0002483
$0.0002492 $21.07K — -1.11% 20/03/2026 $0.0002510 $0.0002557 $0.0002440
$0.0002520 $17.46K — +0.40% 19/03/2026 $0.0002500 $0.0002541 $0.0002462
$0.0002510 $17.34K — +0.40% 18/03/2026 $0.0002485 $0.0002519 $0.0002432
$0.0002500 $24.77K — +0.60% 17/03/2026 $0.0002480 $0.0002518 $0.0002464
$0.0002485 $28.53K — +0.20% 16/03/2026 $0.0002450 $0.0002498 $0.0002446
$0.0002480 $26.41K — +1.22% 15/03/2026 $0.0002531 $0.0002531 $0.0002450
$0.0002472 $29.29K $163.92K -2.33% 14/03/2026 $0.0002539 $0.0002553 $0.0002500
$0.0002514 $23.29K — -0.98% 13/03/2026 $0.0002497 $0.0002583 $0.0002497
$0.0002539 $32.58K — +1.68% 12/03/2026 $0.0002537 $0.0002559 $0.0002497
$0.0002497 $12.90K — -1.58% 11/03/2026 $0.0002582 $0.0002613 $0.0002527
$0.0002558 $12.33K — -0.93% 10/03/2026 $0.0002568 $0.0002630 $0.0002523
$0.0002613 $30.66K — +1.75% 09/03/2026 $0.0002778 $0.0002799 $0.0002503
$0.0002568 $35.45K — -7.56% 08/03/2026 $0.0002796 $0.0002816 $0.0002762
$0.0002778 $30.62K — -0.64% 07/03/2026 $0.0002776 $0.0002817 $0.0002754
$0.0002796 $36.93K — +0.72% 06/03/2026 $0.0002771 $0.0002806 $0.0002760
$0.0002764 $33.72K — -0.25% 05/03/2026 $0.0002768 $0.0002791 $0.0002729
$0.0002771 $33.53K — +0.11% 04/03/2026 $0.0002733 $0.0002806 $0.0002721
$0.0002768 $29.98K — +1.28% 03/03/2026 $0.0002808 $0.0002827 $0.0002702
$0.0002733 $37.80K — -2.67% 02/03/2026 $0.0002780 $0.0002854 $0.0002766
$0.0002808 $34.92K — +1.01% 01/03/2026 $0.0002918 $0.0002946 $0.0002771
$0.0002780 $33.44K $184.29K -4.73% 28/02/2026 $0.0003084 $0.0003103 $0.0002895
$0.0002918 $34.44K — -5.38% 27/02/2026 $0.0003114 $0.0003134 $0.0003054
$0.0003084 $31.91K — -0.96% 26/02/2026 $0.0003136 $0.0003171 $0.0003092
$0.0003114 $35.05K — -0.70% 25/02/2026 $0.0003057 $0.0003180 $0.0003017
$0.0003136 $30.62K — +2.58% 24/02/2026 $0.0002923 $0.0003196 $0.0002874
$0.0003057 $37.36K — +4.58% 23/02/2026 $0.0002998 $0.0003409 $0.0002892
$0.0002923 $43.77K — -2.50% 22/02/2026 $0.0002859 $0.0003393 $0.0002830
$0.0002998 $36.62K — +4.86% 21/02/2026 $0.0002867 $0.0002900 $0.0002829
$0.0002859 $34.55K — -0.28% 20/02/2026 $0.0002871 $0.0002894 $0.0002834
$0.0002867 $34.51K — -0.14% 19/02/2026 $0.0002746 $0.0002893 $0.0002724
$0.0002871 $38.20K — +4.55% 18/02/2026 $0.0002753 $0.0002792 $0.0002721
$0.0002746 $32.86K — -0.25% 17/02/2026 $0.0002744 $0.0002772 $0.0002722
$0.0002753 $32.71K — +0.33% 16/02/2026 $0.0002751 $0.0002763 $0.0002717
$0.0002744 $32.09K — -0.25% 15/02/2026 $0.0002710 $0.0002778 $0.0002700
$0.0002751 $35.74K — +1.51% 14/02/2026 $0.0002608 $0.0002733 $0.0002590
$0.0002710 $32.79K — +3.91% 13/02/2026 $0.0002662 $0.0002669 $0.0002585
$0.0002608 $35.06K — -2.03% 12/02/2026 $0.0002811 $0.0002829 $0.0002627
$0.0002635 $33.73K — -6.26% 11/02/2026 $0.0003190 $0.0003304 $0.0002788
$0.0002811 $39.99K — -11.88% 10/02/2026 $0.0003208 $0.0003270 $0.0003184
$0.0003197 $32.86K — -0.34% 09/02/2026 $0.0003086 $0.0003280 $0.0003026
$0.0003208 $38.49K — +3.95% 08/02/2026 $0.0003020 $0.0003111 $0.0003006
$0.0003075 $32.30K $203.84K +1.82% 07/02/2026 $0.0003320 $0.0003493 $0.0002983
$0.0003020 $44.06K — -9.04% 06/02/2026 $0.0002707 $0.0005001 $0.0002614
$0.0003320 $57.69K — +22.64% 05/02/2026 $0.0002690 $0.0002721 $0.0002634
$0.0002700 $37.06K — +0.37% 04/02/2026 $0.0002650 $0.0002763 $0.0002498
$0.0002690 $29.46K — +1.51% 03/02/2026 $0.0002614 $0.0002907 $0.0002492
$0.0002650 $13.10K — +1.38% 02/02/2026 $0.0002765 $0.0002766 $0.0002490
$0.0002606 $24.94K — -5.75% 01/02/2026 $0.0003459 $0.0003492 $0.0002730
$0.0002765 $39.11K — -20.06% 31/01/2026 $0.0003945 $0.0003967 $0.0003442
$0.0003459 $36.83K $208.89K -12.32% 30/01/2026 $0.0004205 $0.0004221 $0.0003877
$0.0003963 $39.47K — -5.76% 29/01/2026 $0.0004243 $0.0004243 $0.0004149
$0.0004199 $59.42K — -1.04% 28/01/2026 $0.0004346 $0.0004349 $0.0004198
$0.0004230 $49.01K — -2.67% 27/01/2026 $0.0004507 $0.0004533 $0.0004243
$0.0004327 $59.12K — -3.99% 26/01/2026 $0.0005101 $0.0005129 $0.0004487
$0.0004507 $46.88K — -11.64% 25/01/2026 $0.0006546 $0.0006555 $0.0005093
$0.0005101 $64.74K — -22.07% 24/01/2026 $0.0006997 $0.0007011 $0.0006517
$0.0006546 $55.62K — -6.45% 23/01/2026 $0.0007002 $0.0007011 $0.0006969
$0.0006997 $56.65K — -0.07% 22/01/2026 $0.0006995 $0.0007011 $0.0006971
$0.0007002 $59.57K — +0.10% 21/01/2026 $0.0007026 $0.0007083 $0.0006534
$0.0007004 $66.03K — -0.31% 20/01/2026 $0.0008145 $0.0008300 $0.0006985
$0.0007026 $63.34K — -13.74% 19/01/2026 $0.0007390 $0.0008246 $0.0006990
$0.0008162 $54.35K — +10.45% 18/01/2026 $0.0007431 $0.0008350 $0.0006786
$0.0007390 $82.50K — -0.55% 17/01/2026 $0.0006876 $0.0007525 $0.0006369
$0.0007431 $65.50K — +8.07% 16/01/2026 $0.0006990 $0.0007021 $0.0006850
$0.0006876 $55.83K — -1.63% 15/01/2026 $0.0007179 $0.0007825 $0.0005976
$0.0006973 $80.96K — -2.87% 14/01/2026 $0.0006014 $0.0008592 $0.0005904
$0.0007179 $76.30K — +19.37% 13/01/2026 $0.0006442 $0.0006751 $0.0005922
$0.0006015 $64.13K — -6.63% 12/01/2026 $0.0005599 $0.0007610 $0.0005383
$0.0006412 $75.11K — +14.52% 11/01/2026 $0.0005931 $0.0006421 $0.0005561
$0.0005599 $72.05K — -5.60% 10/01/2026 $0.0005640 $0.0006576 $0.0004918
$0.0005931 $74.51K — +5.16% 09/01/2026 $0.0005071 $0.0006000 $0.0005055
$0.0005640 $69.08K — +11.22% 08/01/2026 $0.0004811 $0.0005144 $0.0004501
$0.0005071 $74.30K — +5.40% 07/01/2026 $0.0005547 $0.0005676 $0.0004623
$0.0004771 $54.73K — -13.99% 06/01/2026 $0.0005281 $0.0007020 $0.0004623
$0.0005547 $66.27K — +5.04% 05/01/2026 $0.0005360 $0.0005619 $0.0004623
$0.0005212 $55.61K — -2.76% 04/01/2026 $0.0004403 $0.0006627 $0.0004341
$0.0005342 $63.36K — +21.33% 03/01/2026 $0.0004536 $0.0004549 $0.0004129
$0.0004403 $53.89K $140.66K -2.93% 02/01/2026 $0.0004918 $0.0005485 $0.0004305
$0.0004449 $58.87K — -9.54% 01/01/2026 $0.0004452 $0.0004975 $0.0004319
$0.0004918 $70.77K — +10.47% 31/12/2025 $0.0004684 $0.0004684 $0.0004396
$0.0004460 $58.51K — -4.78% 30/12/2025 $0.0004759 $0.0004789 $0.0004663
$0.0004684 $49.75K — -1.58% 29/12/2025 $0.0004734 $0.0004830 $0.0004620
$0.0004755 $72.01K — +0.44% 28/12/2025 $0.0004736 $0.0004780 $0.0004710
$0.0004724 $60.77K — -0.25% 27/12/2025 $0.0004769 $0.0004790 $0.0004691
$0.0004743 $50.82K — -0.55% 26/12/2025 $0.0004202 $0.0005010 $0.0004194
$0.0004769 $82.92K — +13.49% 25/12/2025 $0.0004170 $0.0004441 $0.0004163
$0.0004202 $55.71K — +0.77% 24/12/2025 $0.0004023 $0.0004269 $0.0003970
$0.0004168 $50.95K — +3.60% 23/12/2025 $0.0004440 $0.0004539 $0.0003970
$0.0004023 $71.67K — -9.39% 22/12/2025 $0.0004430 $0.0004510 $0.0004360
$0.0004486 $56.03K — +1.26% 21/12/2025 $0.0004280 $0.0005370 $0.0004188
$0.0004442 $59.66K — +3.79% 20/12/2025 $0.0005950 $0.0006335 $0.0003854
$0.0004280 $67.06K — -28.07% 19/12/2025 $0.0005258 $0.0009900 $0.0003797
$0.0005950 $66.49K — +13.16% 18/12/2025 $0.0005520 $0.0006033 $0.0005258
$0.0005270 $65.99K — -4.53% 17/12/2025 $0.0006950 $0.0006982 $0.0005203
$0.0005520 $55.28K — -20.58% 16/12/2025 $0.0007120 $0.0007650 $0.0006920
$0.0006950 $54.23K — -2.39% 15/12/2025 $0.0007440 $0.0007634 $0.0006995
$0.0007120 $66.65K — -4.30% 14/12/2025 $0.0007130 $0.0007956 $0.0007072
$0.0007440 $55.24K $237.69K +4.35% 13/12/2025 $0.0007790 $0.0007949 $0.0006994
$0.0007072 $64.70K — -9.22% 12/12/2025 $0.0008590 $0.0009576 $0.0007659
$0.0007846 $60.56K — -8.66% 11/12/2025 $0.0008647 $0.0009868 $0.0008251
$0.0008590 $57.79K — -0.66% 10/12/2025 $0.0007750 $0.0009868 $0.0007557
$0.0008420 $74.52K — +8.65% 09/12/2025 $0.0009150 $0.001521 $0.0007550
$0.0007750 $103.19K — -15.30% 08/12/2025 $0.0008290 $0.0009881 $0.0008136
$0.0009150 $64.61K — +10.37% 07/12/2025 $0.0008220 $0.0008467 $0.0008020
$0.0008304 $57.36K — +1.02% 06/12/2025 $0.0008492 $0.0008530 $0.0008025
$0.0008220 $55.94K — -3.20% 05/12/2025 $0.0008500 $0.0008580 $0.0008350
$0.0008510 $49.78K — +0.12% 04/12/2025 $0.0008690 $0.0008730 $0.0008440
$0.0008500 $71.58K — -2.19% 03/12/2025 $0.0008790 $0.001033 $0.0007828
$0.0008671 $57.72K — -1.35% 02/12/2025 $0.0008750 $0.001008 $0.0008642
$0.0008810 $58.98K — +0.69% 01/12/2025 $0.0008770 $0.0008973 $0.0008610
$0.0008750 $56.29K — -0.23% 30/11/2025 $0.0008590 $0.0008800 $0.0008358
$0.0008770 $59.91K — +2.10% 29/11/2025 $0.0008410 $0.0008670 $0.0008400
$0.0008590 $59.47K — +2.14% 28/11/2025 $0.0008430 $0.0008709 $0.0008012
$0.0008410 $50.39K — -0.24% 27/11/2025 $0.0009070 $0.0009131 $0.0008162
$0.0008430 $64.71K — -7.06% 26/11/2025 $0.0008990 $0.0009090 $0.0008852
$0.0009071 $49.19K — +0.90% 25/11/2025 $0.0009110 $0.0009383 $0.0008106
$0.0008990 $53.03K — -1.32% 24/11/2025 $0.0008320 $0.0009153 $0.0008290
$0.0009110 $52.58K — +9.50% 23/11/2025 $0.0009380 $0.001017 $0.0007549
$0.0008290 $55.63K — -11.62% 22/11/2025 $0.0009370 $0.0009500 $0.0009350
$0.0009380 $51.02K — +0.11% 21/11/2025 $0.0009210 $0.001080 $0.0008920
$0.0009370 $100.86K — +1.74% 20/11/2025 $0.001096 $0.001097 $0.0009190
$0.0009200 $132.55K — -16.06% 19/11/2025 $0.001403 $0.002588 $0.001092
$0.001098 $405.80K — -21.74% 18/11/2025 $0.001776 $0.001788 $0.001401
$0.001405 $149.69K — -20.89% 17/11/2025 $0.002399 $0.002414 $0.001740
$0.001779 $128.39K — -25.84% 16/11/2025 $0.002401 $0.002448 $0.002282
$0.002399 $182.85K — -0.08% 15/11/2025 $0.002371 $0.002429 $0.002354
$0.002396 $196.23K — +1.05% 14/11/2025 $0.002382 $0.002439 $0.002348
$0.002373 $181.82K — -0.38% 13/11/2025 $0.002388 $0.002415 $0.002344
$0.002385 $163.19K — -0.13% 12/11/2025 $0.002402 $0.002416 $0.002384
$0.002388 $158.63K — -0.58% 11/11/2025 $0.002641 $0.002731 $0.002382
$0.002403 $162.29K — -9.01% 10/11/2025 $0.002726 $0.002772 $0.002578
$0.002645 $186.76K — -2.97% 09/11/2025 $0.002744 $0.002746 $0.002707
$0.002726 $154.69K — -0.66% 08/11/2025 $0.002831 $0.003157 $0.002719
$0.002744 $181.99K — -3.07% 07/11/2025 $0.002900 $0.002937 $0.002728
$0.002834 $166.36K — -2.28% 06/11/2025 $0.003013 $0.003032 $0.002706
$0.002880 $189.44K — -4.41% 05/11/2025 $0.003268 $0.003477 $0.002986
$0.003013 $186.44K — -7.80% 04/11/2025 $0.003512 $0.003522 $0.003151
$0.003280 $370.33K — -6.61%
مارکیٹ کیپ = کلوزنگ قیمت × اس دن کی گردش میں سپلائی؛ ہم 02/10/2026 سے سپلائی ریکارڈ کر رہے ہیں، اس لیے اس سے پہلے کے دن خالی ہیں۔
ایپ حاصل کرنے کے لیے فون سے اسکین کریں