CoinXview PortfolioApp
EN
Coin: 1,264Exchanges: 22Market cap: $2.68T +1.21%Vol 24h: $21.40BDominance: BTC 58.5% ETH 10.4%ETH gas: 0.06 gweiFear & Greed: 59/100

GAM3S.GG (G3) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most G3 volume. Showing the last 365 days.

Monthly returns G3

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-22%-16%-20%+29%+8.7%-22%+8.4%+25%+7.1%-19%-0.1%—-32%
2025-51%-68%-39%-12%-10%-11%-31%+62%-12%-3.6%-78%-49%-99%
2024————-14%-18%-31%-44%+6.1%+9.1%+16%+2.4%-62%
Monthly average-36%-42%-30%+8.3%-5.2%-17%-18%+14%+0.5%-4.4%-31%-23%
Up years0/20/20/21/21/30/31/32/32/31/31/21/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/03/2026$0.0003034$0.0003083$0.0003024 $0.0003059$7.89K$229.98K+0.82%
11/02/2026$0.0003096$0.0003123$0.0003019 $0.0003034$8.62K$228.10K-2.00%
11/01/2026$0.0003062$0.0003104$0.0003060 $0.0003096$9.92K$232.76K+1.11%
10/31/2026$0.0003107$0.0003145$0.0003031 $0.0003062$11.08K$230.20K-1.45%
10/30/2026$0.0003142$0.0003184$0.0003079 $0.0003107$10.26K$233.59K-1.11%
10/29/2026$0.0003278$0.0003315$0.0003137 $0.0003142$8.95K$236.22K-4.15%
10/28/2026$0.0003264$0.0003312$0.0003156 $0.0003278$10.04K$246.31K+0.43%
10/27/2026$0.0003399$0.0003412$0.0003252 $0.0003264$10.32K$245.24K-3.97%
10/26/2026$0.0003510$0.0003528$0.0003377 $0.0003399$16.92K$255.38K-3.16%
10/25/2026$0.0003539$0.0003542$0.0003506 $0.0003510$22.55K$263.83K-0.82%
10/24/2026$0.0003566$0.0003568$0.0003470 $0.0003539$14.19K$266.01K-0.76%
10/23/2026$0.0003555$0.0003592$0.0003547 $0.0003566$17.99K$268.04K+0.31%
10/22/2026$0.0003690$0.0003706$0.0003462 $0.0003554$19.86K$267.13K-3.69%
10/21/2026$0.0003625$0.0003728$0.0003614 $0.0003690$20.26K$277.36K+1.79%
10/20/2026$0.0003592$0.0003646$0.0003539 $0.0003625$20.13K$272.47K+0.92%
10/19/2026$0.0003581$0.0003636$0.0003574 $0.0003592$19.39K$269.99K+0.31%
10/18/2026$0.0003563$0.0003621$0.0003539 $0.0003581$19.42K$269.16K+0.51%
10/17/2026$0.0003571$0.0003580$0.0003544 $0.0003563$21.31K$267.81K-0.22%
10/16/2026$0.0003607$0.0003627$0.0003539 $0.0003571$13.16K$268.41K-1.00%
10/15/2026$0.0003604$0.0003630$0.0003501 $0.0003607$23.43K$271.13K+0.08%
10/14/2026$0.0003690$0.0003720$0.0003598 $0.0003608$22.07K$271.21K-2.22%
10/13/2026$0.0003646$0.0003727$0.0003595 $0.0003691$19.67K$277.48K+1.23%
10/12/2026$0.0003702$0.0003755$0.0003642 $0.0003646$18.20K$274.10K-1.51%
10/11/2026$0.0003683$0.0003734$0.0003658 $0.0003702$20.72K$278.31K+0.52%
10/10/2026$0.0003652$0.0003701$0.0003640 $0.0003683$20.61K$276.88K+0.85%
10/09/2026$0.0003617$0.0003721$0.0003596 $0.0003652$15.17K$274.55K+0.97%
10/08/2026$0.0003687$0.0003700$0.0003570 $0.0003603$21.01K$270.97K-2.28%
10/07/2026$0.0003772$0.0003789$0.0003663 $0.0003687$22.32K$277.29K-2.25%
10/06/2026$0.0003786$0.0003810$0.0003760 $0.0003772$18.27K$283.79K-0.37%
10/05/2026$0.0003816$0.0003845$0.0003777 $0.0003786$20.53K$284.77K-0.79%
10/04/2026$0.0003753$0.0003827$0.0003737 $0.0003816$18.30K$286.75K+1.68%
10/03/2026$0.0003730$0.0003771$0.0003727 $0.0003753$22.06K$281.98K+0.62%
10/02/2026$0.0003829$0.0003906$0.0003721 $0.0003730$19.49K—-2.59%
10/01/2026$0.0003769$0.0003845$0.0003759 $0.0003829$19.84K$287.84K+1.59%
09/30/2026$0.0003784$0.0003860$0.0003741 $0.0003769$22.24K—-0.40%
09/29/2026$0.0003738$0.0003790$0.0003697 $0.0003784$19.04K$284.46K+1.23%
09/28/2026$0.0003791$0.0003800$0.0003685 $0.0003738$19.69K—-1.40%
09/27/2026$0.0003762$0.0003811$0.0003752 $0.0003784$21.64K—+0.58%
09/26/2026$0.0003746$0.0003792$0.0003727 $0.0003762$19.75K$282.80K+0.43%
09/25/2026$0.0003756$0.0003812$0.0003723 $0.0003746$18.63K$281.41K-0.27%
09/24/2026$0.0003781$0.0003798$0.0003703 $0.0003756$20.30K$282.13K-0.66%
09/23/2026$0.0003867$0.0003890$0.0003714 $0.0003781$15.23K$284.00K-2.22%
09/22/2026$0.0003880$0.0003881$0.0003801 $0.0003867$10.02K—-0.34%
09/21/2026$0.0003619$0.0003897$0.0003619 $0.0003880$10.82K$291.31K+7.21%
09/20/2026$0.0003645$0.0003649$0.0003429 $0.0003616$8.41K—-0.80%
09/19/2026$0.0003610$0.0003663$0.0003605 $0.0003645$11.98K—+0.97%
09/18/2026$0.0003412$0.0003984$0.0003350 $0.0003610$11.40K$271.03K+5.80%
09/17/2026$0.0003395$0.0003449$0.0003395 $0.0003412$10.73K—+0.50%
09/16/2026$0.0003377$0.0003415$0.0003361 $0.0003395$10.01K$255.34K+0.53%
09/15/2026$0.0003494$0.0003496$0.0003368 $0.0003377$9.50K$253.99K-3.35%
09/14/2026$0.0003451$0.0003557$0.0003443 $0.0003494$10.22K$262.91K+1.25%
09/13/2026$0.0003447$0.0003477$0.0003414 $0.0003443$10.35K—-0.12%
09/12/2026$0.0003450$0.0003474$0.0003437 $0.0003447$9.78K—-0.09%
09/11/2026$0.0003426$0.0003566$0.0003423 $0.0003451$9.88K—+0.73%
09/10/2026$0.0003493$0.0003502$0.0003423 $0.0003426$10.14K$257.82K-1.92%
09/09/2026$0.0003504$0.0003563$0.0003473 $0.0003493$10.13K$262.97K-0.31%
09/08/2026$0.0003545$0.0003556$0.0003473 $0.0003504$6.97K—-1.16%
09/07/2026$0.0003587$0.0003596$0.0003518 $0.0003545$11.37K—-1.17%
09/06/2026$0.0003545$0.0004591$0.0003232 $0.0003587$11.64K—+1.18%
09/05/2026$0.0003550$0.0003584$0.0003543 $0.0003547$11.06K—-0.08%
09/04/2026$0.0003622$0.0003643$0.0003542 $0.0003550$10.07K$267.24K-1.99%
09/03/2026$0.0003458$0.0003657$0.0003436 $0.0003622$9.20K$272.78K+4.74%
09/02/2026$0.0003454$0.0003471$0.0003430 $0.0003458$9.66K—+0.12%
09/01/2026$0.0003520$0.0003534$0.0003429 $0.0003454$10.53K—-1.87%
08/31/2026$0.0003472$0.0003538$0.0003451 $0.0003520$10.25K—+1.38%
08/30/2026$0.0003483$0.0003537$0.0003456 $0.0003472$10.02K$261.48K-0.32%
08/29/2026$0.0003470$0.0003900$0.0003438 $0.0003483$11.73K$262.32K+0.37%
08/28/2026$0.0003573$0.0003627$0.0003446 $0.0003470$9.01K$261.45K-2.88%
08/27/2026$0.0003525$0.0003582$0.0003503 $0.0003573$10.97K$269.31K+1.36%
08/26/2026$0.0003505$0.0003561$0.0003490 $0.0003525$10.36K$265.77K+0.57%
08/25/2026$0.0003548$0.0003642$0.0003489 $0.0003505$10.54K$264.55K-1.21%
08/24/2026$0.0003486$0.0003582$0.0003448 $0.0003549$9.48K—+1.81%
08/23/2026$0.0003433$0.0003488$0.0003387 $0.0003486$10.65K$262.89K+1.54%
08/22/2026$0.0003495$0.0003559$0.0003412 $0.0003432$11.69K—-1.80%
08/21/2026$0.0003274$0.0003573$0.0003081 $0.0003495$11.80K$263.53K+6.75%
08/20/2026$0.0003106$0.0003281$0.0003104 $0.0003274$10.40K$246.86K+5.41%
08/19/2026$0.0002887$0.0003131$0.0002862 $0.0003106$8.28K—+7.59%
08/18/2026$0.0002883$0.0002890$0.0002861 $0.0002885$11.92K—+0.07%
08/17/2026$0.0002819$0.0002887$0.0002810 $0.0002883$9.71K$217.62K+2.27%
08/16/2026$0.0002811$0.0002847$0.0002771 $0.0002819$9.21K—+0.28%
08/15/2026$0.0002812$0.0002827$0.0002805 $0.0002811$11.07K—-0.04%
08/14/2026$0.0002837$0.0002845$0.0002793 $0.0002812$9.50K—-0.88%
08/13/2026$0.0002834$0.0002859$0.0002821 $0.0002837$10.23K$214.15K+0.11%
08/12/2026$0.0002840$0.0002859$0.0002827 $0.0002834$10.31K$213.87K-0.21%
08/11/2026$0.0002854$0.0002883$0.0002823 $0.0002840$10.27K$214.35K-0.49%
08/10/2026$0.0002899$0.0002925$0.0002851 $0.0002854$9.82K—-1.55%
08/09/2026$0.0002894$0.0002921$0.0002886 $0.0002899$10.46K$218.82K+0.17%
08/08/2026$0.0002891$0.0002920$0.0002889 $0.0002894$9.97K$218.44K+0.10%
08/07/2026$0.0002866$0.0002921$0.0002865 $0.0002891$8.21K—+0.87%
08/06/2026$0.0002902$0.0002902$0.0002866 $0.0002866$8.15K$216.29K-1.24%
08/05/2026$0.0002864$0.0002917$0.0002853 $0.0002903$9.19K—+1.36%
08/04/2026$0.0002840$0.0002871$0.0002835 $0.0002864$8.71K$216.15K+0.85%
08/03/2026$0.0002831$0.0002874$0.0002805 $0.0002840$11.42K$214.35K+0.32%
08/02/2026$0.0002814$0.0002840$0.0002806 $0.0002831$9.83K$213.69K+0.60%
08/01/2026$0.0002816$0.0002829$0.0002804 $0.0002814$8.06K—-0.07%
07/31/2026$0.0002890$0.0002913$0.0002794 $0.0002816$7.16K$186.86K-2.56%
07/30/2026$0.0002850$0.0002915$0.0002833 $0.0002890$11.43K—+1.40%
07/29/2026$0.0002854$0.0002894$0.0002830 $0.0002850$9.54K$189.12K-0.14%
07/28/2026$0.0002854$0.0002875$0.0002810 $0.0002854$8.43K$189.38K+0.00%
07/27/2026$0.0002899$0.0002903$0.0002843 $0.0002854$10.68K—-1.55%
07/26/2026$0.0002838$0.0002902$0.0002836 $0.0002899$7.79K—+2.15%
07/25/2026$0.0002845$0.0002853$0.0002818 $0.0002838$10.31K—-0.25%
07/24/2026$0.0002883$0.0002902$0.0002835 $0.0002845$10.44K—-1.32%
07/23/2026$0.0002925$0.0002932$0.0002864 $0.0002870$10.01K—-1.88%
07/22/2026$0.0002949$0.0002959$0.0002909 $0.0002925$6.62K—-0.81%
07/21/2026$0.0002884$0.0002975$0.0002881 $0.0002949$7.75K—+2.25%
07/20/2026$0.0002866$0.0002943$0.0002832 $0.0002884$11.02K—+0.63%
07/19/2026$0.0002880$0.0002887$0.0002850 $0.0002866$7.47K—-0.49%
07/18/2026$0.0002860$0.0002887$0.0002850 $0.0002882$10.18K—+0.77%
07/17/2026$0.0002855$0.0002877$0.0002788 $0.0002859$9.54K—+0.14%
07/16/2026$0.0002899$0.0002906$0.0002853 $0.0002855$9.88K—-1.52%
07/15/2026$0.0002900$0.0002916$0.0002874 $0.0002898$9.84K$192.30K-0.07%
07/14/2026$0.0002778$0.0002918$0.0002777 $0.0002900$9.12K—+4.39%
07/13/2026$0.0002819$0.0002839$0.0002765 $0.0002778$10.21K—-1.45%
07/12/2026$0.0002832$0.0002852$0.0002811 $0.0002819$8.23K—-0.46%
07/11/2026$0.0002843$0.0002857$0.0002827 $0.0002832$10.32K—-0.39%
07/10/2026$0.0002794$0.0002871$0.0002793 $0.0002843$9.99K—+1.75%
07/09/2026$0.0002751$0.0002798$0.0002737 $0.0002794$10.26K$185.40K+1.56%
07/08/2026$0.0002814$0.0002814$0.0002721 $0.0002751$2.56K—-2.24%
07/07/2026$0.0002833$0.0002833$0.0002802 $0.0002823$155.48—-0.35%
07/06/2026$0.0002802$0.0002840$0.0002737 $0.0002840$409.68—+1.36%
07/05/2026$0.0002819$0.0002819$0.0002819 $0.0002819$10.08—+0.00%
07/04/2026$0.0002761$0.0002822$0.0002761 $0.0002787$466.21—+0.94%
07/03/2026$0.0002747$0.0002761$0.0002724 $0.0002761$123.15—+0.51%
07/02/2026$0.0002677$0.0002737$0.0002677 $0.0002737$120.40—+2.24%
07/01/2026$0.0002597$0.0002697$0.0002586 $0.0002650$273.80—+2.04%
06/30/2026$0.0002659$0.0002659$0.0002576 $0.0002576$367.01—-3.12%
06/29/2026$0.0002629$0.0002679$0.0002629 $0.0002655$141.11—+0.99%
06/28/2026$0.0002661$0.0002665$0.0002630 $0.0002630$62.67—-1.16%
06/27/2026$0.0002658$0.0002673$0.0002658 $0.0002673$16.67$177.36K+0.56%
06/26/2026$0.0002641$0.0002671$0.0002603 $0.0002662$377.15—+0.80%
06/25/2026$0.0002707$0.0002727$0.0002587 $0.0002638$391.58—-2.55%
06/24/2026$0.0002776$0.0002785$0.0002642 $0.0002706$236.04—-2.52%
06/23/2026$0.0002820$0.0002823$0.0002736 $0.0002762$250.80—-2.06%
06/22/2026$0.0002824$0.0002880$0.0002824 $0.0002865$109.04—+1.45%
06/21/2026$0.0002847$0.0002847$0.0002816 $0.0002816$32.82—-1.09%
06/20/2026$0.0002801$0.0002846$0.0002792 $0.0002822$637.83$187.25K+0.75%
06/19/2026$0.0002762$0.0003980$0.0002400 $0.0002791$8.76K—+1.05%
06/18/2026$0.0002847$0.0002854$0.0002790 $0.0002791$84.44—-1.97%
06/17/2026$0.0002913$0.0002925$0.0002843 $0.0002843$236.97—-2.40%
06/16/2026$0.0002931$0.0002947$0.0002905 $0.0002905$372.86—-0.89%
06/15/2026$0.0002904$0.0002961$0.0002895 $0.0002948$598.78—+1.52%
06/14/2026$0.0002827$0.0002885$0.0002824 $0.0002885$82.79—+2.05%
06/13/2026$0.0002841$0.0002869$0.0002828 $0.0002861$880.55$189.79K+0.70%
06/12/2026$0.0002828$0.0002847$0.0002824 $0.0002835$77.67—+0.25%
06/11/2026$0.0002756$0.0002828$0.0002756 $0.0002828$189.49—+2.61%
06/10/2026$0.0002757$0.0002782$0.0002744 $0.0002744$150.51—-0.47%
06/09/2026$0.0002828$0.0002828$0.0002735 $0.0002764$133.65—-2.26%
06/08/2026$0.0002826$0.0002869$0.0002812 $0.0002847$274.02—+0.74%
06/07/2026$0.0002728$0.0002826$0.0002728 $0.0002826$492.61—+3.59%
06/06/2026$0.0002744$0.0002744$0.0002671 $0.0002705$214.94$179.44K-1.42%
06/05/2026$0.0002832$0.0002853$0.0002658 $0.0002748$1.75K—-2.97%
06/04/2026$0.0002871$0.0002894$0.0002763 $0.0002839$1.02K—-1.11%
06/03/2026$0.0002979$0.0003005$0.0002899 $0.0002899$208.94—-2.69%
06/02/2026$0.0003190$0.0003246$0.0002973 $0.0002973$2.40K—-6.80%
06/01/2026$0.0003289$0.0003299$0.0003190 $0.0003199$161.79—-2.74%
05/31/2026$0.0003320$0.0003320$0.0003320 $0.0003320$1.00—+0.00%
05/30/2026$0.0003293$0.0003309$0.0003293 $0.0003309$22.04$219.51K+0.49%
05/29/2026$0.0003257$0.0003312$0.0003231 $0.0003274$1.57K—+0.52%
05/28/2026$0.0003327$0.0003327$0.0003249 $0.0003280$792.33—-1.41%
05/27/2026$0.0003406$0.0003406$0.0003318 $0.0003320$1.82K—-2.52%
05/26/2026$0.0002944$0.0004130$0.0002942 $0.0003377$5.54K—+14.71%
05/25/2026$0.0002872$0.0002976$0.0002502 $0.0002936$1.23K—+2.23%
05/24/2026$0.0002949$0.0003597$0.0002864 $0.0002914$1.77K—-1.19%
05/23/2026$0.0002898$0.0002915$0.0002862 $0.0002915$351.87$193.37K+0.59%
05/22/2026$0.0002970$0.0002970$0.0002894 $0.0002894$135.59—-2.56%
05/21/2026$0.0002966$0.0002967$0.0002957 $0.0002966$50.91—+0.00%
05/20/2026$0.0002933$0.0002972$0.0002933 $0.0002944$107.14—+0.38%
05/19/2026$0.0002935$0.0002941$0.0002935 $0.0002939$42.55—+0.14%
05/18/2026$0.0002951$0.0002955$0.0002913 $0.0002955$163.01—+0.14%
05/17/2026$0.0002966$0.0003005$0.0002932 $0.0002932$368.46—-1.15%
05/16/2026$0.0003008$0.0003008$0.0002966 $0.0002971$132.16—-1.23%
05/15/2026$0.0003101$0.0003128$0.0003038 $0.0003038$451.52—-2.03%
05/14/2026$0.0003015$0.0003091$0.0003015 $0.0003091$490.92—+2.52%
05/13/2026$0.0003075$0.0003102$0.0003065 $0.0003065$30.92—-0.33%
05/12/2026$0.0003122$0.0003122$0.0003062 $0.0003062$84.80—-1.92%
05/11/2026$0.0003206$0.0003207$0.0003090 $0.0003135$782.81—-2.21%
05/10/2026$0.0003190$0.0003207$0.0003179 $0.0003207$228.78—+0.53%
05/09/2026$0.0003144$0.0003189$0.0003144 $0.0003189$98.61—+1.43%
05/08/2026$0.0003146$0.0003146$0.0003118 $0.0003118$5.97—-0.89%
05/07/2026$0.0003227$0.0003227$0.0003159 $0.0003159$141.73—-2.11%
05/06/2026$0.0003213$0.0003257$0.0003180 $0.0003188$824.50—-0.78%
05/05/2026$0.0003175$0.0003237$0.0003160 $0.0003195$1.04K—+0.63%
05/04/2026$0.0003140$0.0003480$0.0003007 $0.0003173$2.82K—+1.05%
05/03/2026$0.0003116$0.0003158$0.0003089 $0.0003158$357.60$209.49K+1.35%
05/02/2026$0.0003111$0.0003154$0.0003078 $0.0003154$759.49—+1.38%
05/01/2026$0.0003055$0.0003085$0.0003036 $0.0003079$53.50—+0.79%
04/30/2026$0.0003036$0.0003541$0.0002967 $0.0003015$1.90K—-0.69%
04/29/2026$0.0003042$0.0003071$0.0002988 $0.0002994$344.51—-1.58%
04/28/2026$0.0003011$0.0003633$0.0002700 $0.0003001$15.09K—-0.33%
04/27/2026$0.0003072$0.0003373$0.0002759 $0.0002990$6.23K—-2.67%
04/26/2026$0.0003040$0.0003075$0.0002914 $0.0003042$360.55—+0.07%
04/25/2026$0.0003031$0.0003031$0.0003031 $0.0003031——+0.00%
04/24/2026$0.0003043$0.0003114$0.0003031 $0.0003031$177.41—-0.39%
04/23/2026$0.0003061$0.0003061$0.0002985 $0.0003040$181.29—-0.69%
04/22/2026$0.0003013$0.0003057$0.0003013 $0.0003039$29.85—+0.86%
04/21/2026$0.0002985$0.0003001$0.0002957 $0.0002981$24.54—-0.13%
04/20/2026$0.0002919$0.0002954$0.0002878 $0.0002954$194.10—+1.20%
04/19/2026$0.0003010$0.0003039$0.0002895 $0.0002966$887.36—-1.46%
04/18/2026$0.0003167$0.0003207$0.0003008 $0.0003025$1.21K—-4.48%
04/17/2026$0.0003115$0.0003200$0.0003044 $0.0003200$2.95K—+2.73%
04/16/2026$0.0003062$0.0003120$0.0003007 $0.0003075$9.61K—+0.42%
04/15/2026$0.0003050$0.0003321$0.0002688 $0.0003064$21.34K—+0.46%
04/14/2026$0.0002722$0.0004600$0.0002486 $0.0003050$46.02K—+12.05%
04/13/2026$0.0003163$0.0003772$0.0002401 $0.0002754$31.80K—-12.93%
04/12/2026$0.0003083$0.0006400$0.0002934 $0.0003204$45.67K$212.54K+3.92%
04/11/2026$0.0003356$0.0003415$0.0003031 $0.0003083$12.71K—-8.13%
04/10/2026$0.0003900$0.0004496$0.0003286 $0.0003356$12.67K—-13.95%
04/09/2026$0.0003321$0.0003985$0.0003285 $0.0003900$19.07K—+17.43%
04/08/2026$0.0003720$0.0003986$0.0003310 $0.0003352$14.22K—-9.89%
04/07/2026$0.0005800$0.0006255$0.0003425 $0.0003768$32.07K—-35.03%
04/06/2026$0.0004099$0.0007254$0.0003344 $0.0005800$25.70K—+41.50%
04/05/2026$0.0002344$0.0003964$0.0002307 $0.0003874$23.94K—+65.27%
04/04/2026$0.0002315$0.0002345$0.0002313 $0.0002344$9.47K—+1.25%
04/03/2026$0.0002334$0.0002358$0.0002204 $0.0002344$9.57K—+0.43%
04/02/2026$0.0002445$0.0002475$0.0002334 $0.0002334$9.74K—-4.54%
04/01/2026$0.0002344$0.0002475$0.0002333 $0.0002445$10.46K—+4.31%
03/31/2026$0.0002377$0.0002378$0.0002340 $0.0002344$8.85K—-1.39%
03/30/2026$0.0002397$0.0002428$0.0002345 $0.0002377$9.56K—-0.83%
03/29/2026$0.0002437$0.0002512$0.0002389 $0.0002397$11.04K—-1.64%
03/28/2026$0.0002435$0.0002709$0.0002390 $0.0002437$13.50K—+0.08%
03/27/2026$0.0002481$0.0002520$0.0002435 $0.0002435$9.62K—-1.85%
03/26/2026$0.0002504$0.0002535$0.0002445 $0.0002481$10.14K—-0.92%
03/25/2026$0.0002499$0.0002504$0.0002460 $0.0002490$10.12K—-0.36%
03/24/2026$0.0002544$0.0002554$0.0002469 $0.0002499$10.35K—-1.77%
03/23/2026$0.0002520$0.0002559$0.0002508 $0.0002554$12.64K—+1.35%
03/22/2026$0.0002492$0.0002544$0.0002492 $0.0002520$11.50K—+1.12%
03/21/2026$0.0002520$0.0002535$0.0002483 $0.0002492$21.07K—-1.11%
03/20/2026$0.0002510$0.0002557$0.0002440 $0.0002520$17.46K—+0.40%
03/19/2026$0.0002500$0.0002541$0.0002462 $0.0002510$17.34K—+0.40%
03/18/2026$0.0002485$0.0002519$0.0002432 $0.0002500$24.77K—+0.60%
03/17/2026$0.0002480$0.0002518$0.0002464 $0.0002485$28.53K—+0.20%
03/16/2026$0.0002450$0.0002498$0.0002446 $0.0002480$26.41K—+1.22%
03/15/2026$0.0002531$0.0002531$0.0002450 $0.0002472$29.29K$163.92K-2.33%
03/14/2026$0.0002539$0.0002553$0.0002500 $0.0002514$23.29K—-0.98%
03/13/2026$0.0002497$0.0002583$0.0002497 $0.0002539$32.58K—+1.68%
03/12/2026$0.0002537$0.0002559$0.0002497 $0.0002497$12.90K—-1.58%
03/11/2026$0.0002582$0.0002613$0.0002527 $0.0002558$12.33K—-0.93%
03/10/2026$0.0002568$0.0002630$0.0002523 $0.0002613$30.66K—+1.75%
03/09/2026$0.0002778$0.0002799$0.0002503 $0.0002568$35.45K—-7.56%
03/08/2026$0.0002796$0.0002816$0.0002762 $0.0002778$30.62K—-0.64%
03/07/2026$0.0002776$0.0002817$0.0002754 $0.0002796$36.93K—+0.72%
03/06/2026$0.0002771$0.0002806$0.0002760 $0.0002764$33.72K—-0.25%
03/05/2026$0.0002768$0.0002791$0.0002729 $0.0002771$33.53K—+0.11%
03/04/2026$0.0002733$0.0002806$0.0002721 $0.0002768$29.98K—+1.28%
03/03/2026$0.0002808$0.0002827$0.0002702 $0.0002733$37.80K—-2.67%
03/02/2026$0.0002780$0.0002854$0.0002766 $0.0002808$34.92K—+1.01%
03/01/2026$0.0002918$0.0002946$0.0002771 $0.0002780$33.44K$184.29K-4.73%
02/28/2026$0.0003084$0.0003103$0.0002895 $0.0002918$34.44K—-5.38%
02/27/2026$0.0003114$0.0003134$0.0003054 $0.0003084$31.91K—-0.96%
02/26/2026$0.0003136$0.0003171$0.0003092 $0.0003114$35.05K—-0.70%
02/25/2026$0.0003057$0.0003180$0.0003017 $0.0003136$30.62K—+2.58%
02/24/2026$0.0002923$0.0003196$0.0002874 $0.0003057$37.36K—+4.58%
02/23/2026$0.0002998$0.0003409$0.0002892 $0.0002923$43.77K—-2.50%
02/22/2026$0.0002859$0.0003393$0.0002830 $0.0002998$36.62K—+4.86%
02/21/2026$0.0002867$0.0002900$0.0002829 $0.0002859$34.55K—-0.28%
02/20/2026$0.0002871$0.0002894$0.0002834 $0.0002867$34.51K—-0.14%
02/19/2026$0.0002746$0.0002893$0.0002724 $0.0002871$38.20K—+4.55%
02/18/2026$0.0002753$0.0002792$0.0002721 $0.0002746$32.86K—-0.25%
02/17/2026$0.0002744$0.0002772$0.0002722 $0.0002753$32.71K—+0.33%
02/16/2026$0.0002751$0.0002763$0.0002717 $0.0002744$32.09K—-0.25%
02/15/2026$0.0002710$0.0002778$0.0002700 $0.0002751$35.74K—+1.51%
02/14/2026$0.0002608$0.0002733$0.0002590 $0.0002710$32.79K—+3.91%
02/13/2026$0.0002662$0.0002669$0.0002585 $0.0002608$35.06K—-2.03%
02/12/2026$0.0002811$0.0002829$0.0002627 $0.0002635$33.73K—-6.26%
02/11/2026$0.0003190$0.0003304$0.0002788 $0.0002811$39.99K—-11.88%
02/10/2026$0.0003208$0.0003270$0.0003184 $0.0003197$32.86K—-0.34%
02/09/2026$0.0003086$0.0003280$0.0003026 $0.0003208$38.49K—+3.95%
02/08/2026$0.0003020$0.0003111$0.0003006 $0.0003075$32.30K$203.84K+1.82%
02/07/2026$0.0003320$0.0003493$0.0002983 $0.0003020$44.06K—-9.04%
02/06/2026$0.0002707$0.0005001$0.0002614 $0.0003320$57.69K—+22.64%
02/05/2026$0.0002690$0.0002721$0.0002634 $0.0002700$37.06K—+0.37%
02/04/2026$0.0002650$0.0002763$0.0002498 $0.0002690$29.46K—+1.51%
02/03/2026$0.0002614$0.0002907$0.0002492 $0.0002650$13.10K—+1.38%
02/02/2026$0.0002765$0.0002766$0.0002490 $0.0002606$24.94K—-5.75%
02/01/2026$0.0003459$0.0003492$0.0002730 $0.0002765$39.11K—-20.06%
01/31/2026$0.0003945$0.0003967$0.0003442 $0.0003459$36.83K$208.89K-12.32%
01/30/2026$0.0004205$0.0004221$0.0003877 $0.0003963$39.47K—-5.76%
01/29/2026$0.0004243$0.0004243$0.0004149 $0.0004199$59.42K—-1.04%
01/28/2026$0.0004346$0.0004349$0.0004198 $0.0004230$49.01K—-2.67%
01/27/2026$0.0004507$0.0004533$0.0004243 $0.0004327$59.12K—-3.99%
01/26/2026$0.0005101$0.0005129$0.0004487 $0.0004507$46.88K—-11.64%
01/25/2026$0.0006546$0.0006555$0.0005093 $0.0005101$64.74K—-22.07%
01/24/2026$0.0006997$0.0007011$0.0006517 $0.0006546$55.62K—-6.45%
01/23/2026$0.0007002$0.0007011$0.0006969 $0.0006997$56.65K—-0.07%
01/22/2026$0.0006995$0.0007011$0.0006971 $0.0007002$59.57K—+0.10%
01/21/2026$0.0007026$0.0007083$0.0006534 $0.0007004$66.03K—-0.31%
01/20/2026$0.0008145$0.0008300$0.0006985 $0.0007026$63.34K—-13.74%
01/19/2026$0.0007390$0.0008246$0.0006990 $0.0008162$54.35K—+10.45%
01/18/2026$0.0007431$0.0008350$0.0006786 $0.0007390$82.50K—-0.55%
01/17/2026$0.0006876$0.0007525$0.0006369 $0.0007431$65.50K—+8.07%
01/16/2026$0.0006990$0.0007021$0.0006850 $0.0006876$55.83K—-1.63%
01/15/2026$0.0007179$0.0007825$0.0005976 $0.0006973$80.96K—-2.87%
01/14/2026$0.0006014$0.0008592$0.0005904 $0.0007179$76.30K—+19.37%
01/13/2026$0.0006442$0.0006751$0.0005922 $0.0006015$64.13K—-6.63%
01/12/2026$0.0005599$0.0007610$0.0005383 $0.0006412$75.11K—+14.52%
01/11/2026$0.0005931$0.0006421$0.0005561 $0.0005599$72.05K—-5.60%
01/10/2026$0.0005640$0.0006576$0.0004918 $0.0005931$74.51K—+5.16%
01/09/2026$0.0005071$0.0006000$0.0005055 $0.0005640$69.08K—+11.22%
01/08/2026$0.0004811$0.0005144$0.0004501 $0.0005071$74.30K—+5.40%
01/07/2026$0.0005547$0.0005676$0.0004623 $0.0004771$54.73K—-13.99%
01/06/2026$0.0005281$0.0007020$0.0004623 $0.0005547$66.27K—+5.04%
01/05/2026$0.0005360$0.0005619$0.0004623 $0.0005212$55.61K—-2.76%
01/04/2026$0.0004403$0.0006627$0.0004341 $0.0005342$63.36K—+21.33%
01/03/2026$0.0004536$0.0004549$0.0004129 $0.0004403$53.89K$140.66K-2.93%
01/02/2026$0.0004918$0.0005485$0.0004305 $0.0004449$58.87K—-9.54%
01/01/2026$0.0004452$0.0004975$0.0004319 $0.0004918$70.77K—+10.47%
12/31/2025$0.0004684$0.0004684$0.0004396 $0.0004460$58.51K—-4.78%
12/30/2025$0.0004759$0.0004789$0.0004663 $0.0004684$49.75K—-1.58%
12/29/2025$0.0004734$0.0004830$0.0004620 $0.0004755$72.01K—+0.44%
12/28/2025$0.0004736$0.0004780$0.0004710 $0.0004724$60.77K—-0.25%
12/27/2025$0.0004769$0.0004790$0.0004691 $0.0004743$50.82K—-0.55%
12/26/2025$0.0004202$0.0005010$0.0004194 $0.0004769$82.92K—+13.49%
12/25/2025$0.0004170$0.0004441$0.0004163 $0.0004202$55.71K—+0.77%
12/24/2025$0.0004023$0.0004269$0.0003970 $0.0004168$50.95K—+3.60%
12/23/2025$0.0004440$0.0004539$0.0003970 $0.0004023$71.67K—-9.39%
12/22/2025$0.0004430$0.0004510$0.0004360 $0.0004486$56.03K—+1.26%
12/21/2025$0.0004280$0.0005370$0.0004188 $0.0004442$59.66K—+3.79%
12/20/2025$0.0005950$0.0006335$0.0003854 $0.0004280$67.06K—-28.07%
12/19/2025$0.0005258$0.0009900$0.0003797 $0.0005950$66.49K—+13.16%
12/18/2025$0.0005520$0.0006033$0.0005258 $0.0005270$65.99K—-4.53%
12/17/2025$0.0006950$0.0006982$0.0005203 $0.0005520$55.28K—-20.58%
12/16/2025$0.0007120$0.0007650$0.0006920 $0.0006950$54.23K—-2.39%
12/15/2025$0.0007440$0.0007634$0.0006995 $0.0007120$66.65K—-4.30%
12/14/2025$0.0007130$0.0007956$0.0007072 $0.0007440$55.24K$237.69K+4.35%
12/13/2025$0.0007790$0.0007949$0.0006994 $0.0007072$64.70K—-9.22%
12/12/2025$0.0008590$0.0009576$0.0007659 $0.0007846$60.56K—-8.66%
12/11/2025$0.0008647$0.0009868$0.0008251 $0.0008590$57.79K—-0.66%
12/10/2025$0.0007750$0.0009868$0.0007557 $0.0008420$74.52K—+8.65%
12/09/2025$0.0009150$0.001521$0.0007550 $0.0007750$103.19K—-15.30%
12/08/2025$0.0008290$0.0009881$0.0008136 $0.0009150$64.61K—+10.37%
12/07/2025$0.0008220$0.0008467$0.0008020 $0.0008304$57.36K—+1.02%
12/06/2025$0.0008492$0.0008530$0.0008025 $0.0008220$55.94K—-3.20%
12/05/2025$0.0008500$0.0008580$0.0008350 $0.0008510$49.78K—+0.12%
12/04/2025$0.0008690$0.0008730$0.0008440 $0.0008500$71.58K—-2.19%
12/03/2025$0.0008790$0.001033$0.0007828 $0.0008671$57.72K—-1.35%
12/02/2025$0.0008750$0.001008$0.0008642 $0.0008810$58.98K—+0.69%
12/01/2025$0.0008770$0.0008973$0.0008610 $0.0008750$56.29K—-0.23%
11/30/2025$0.0008590$0.0008800$0.0008358 $0.0008770$59.91K—+2.10%
11/29/2025$0.0008410$0.0008670$0.0008400 $0.0008590$59.47K—+2.14%
11/28/2025$0.0008430$0.0008709$0.0008012 $0.0008410$50.39K—-0.24%
11/27/2025$0.0009070$0.0009131$0.0008162 $0.0008430$64.71K—-7.06%
11/26/2025$0.0008990$0.0009090$0.0008852 $0.0009071$49.19K—+0.90%
11/25/2025$0.0009110$0.0009383$0.0008106 $0.0008990$53.03K—-1.32%
11/24/2025$0.0008320$0.0009153$0.0008290 $0.0009110$52.58K—+9.50%
11/23/2025$0.0009380$0.001017$0.0007549 $0.0008290$55.63K—-11.62%
11/22/2025$0.0009370$0.0009500$0.0009350 $0.0009380$51.02K—+0.11%
11/21/2025$0.0009210$0.001080$0.0008920 $0.0009370$100.86K—+1.74%
11/20/2025$0.001096$0.001097$0.0009190 $0.0009200$132.55K—-16.06%
11/19/2025$0.001403$0.002588$0.001092 $0.001098$405.80K—-21.74%
11/18/2025$0.001776$0.001788$0.001401 $0.001405$149.69K—-20.89%
11/17/2025$0.002399$0.002414$0.001740 $0.001779$128.39K—-25.84%
11/16/2025$0.002401$0.002448$0.002282 $0.002399$182.85K—-0.08%
11/15/2025$0.002371$0.002429$0.002354 $0.002396$196.23K—+1.05%
11/14/2025$0.002382$0.002439$0.002348 $0.002373$181.82K—-0.38%
11/13/2025$0.002388$0.002415$0.002344 $0.002385$163.19K—-0.13%
11/12/2025$0.002402$0.002416$0.002384 $0.002388$158.63K—-0.58%
11/11/2025$0.002641$0.002731$0.002382 $0.002403$162.29K—-9.01%
11/10/2025$0.002726$0.002772$0.002578 $0.002645$186.76K—-2.97%
11/09/2025$0.002744$0.002746$0.002707 $0.002726$154.69K—-0.66%
11/08/2025$0.002831$0.003157$0.002719 $0.002744$181.99K—-3.07%
11/07/2025$0.002900$0.002937$0.002728 $0.002834$166.36K—-2.28%
11/06/2025$0.003013$0.003032$0.002706 $0.002880$189.44K—-4.41%
11/05/2025$0.003268$0.003477$0.002986 $0.003013$186.44K—-7.80%
11/04/2025$0.003512$0.003522$0.003151 $0.003280$370.33K—-6.61%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections