CoinXview Tài sảnApp
VI
Coin: 1.266Sàn: 22Vốn hóa: $2,67T −0,16%KL 24h: $21,15BTỷ trọng vốn hóa: BTC 58,4% ETH 10,4%Gas ETH: 0,06 gweiUSDT P2P: 26.085 ₫Sợ hãi & Tham lam: 56/100

Lịch sử giá Debox (BOX)

Giá mở cửa, cao nhất, thấp nhất, đóng cửa và khối lượng theo từng ngày (giờ UTC), lấy từ sàn giao dịch BOX nhiều nhất. Hiện 365 ngày gần nhất.

Lợi nhuận theo tháng BOX

NămTh1Th2Th3Th4Th5Th6Th7Th8Th9Th10Th11Th12Cả năm
2026-26%-11%-1,2%+49%+260%-33%-25%+2,8%-4,7%-28%+6,6%—+32%
2025-27%-54%+3,8%-32%+135%-23%+3,4%-31%+577%-24%-43%-27%-34%
2024————————-87%-22%-28%-32%-95%
Trung bình tháng-27%-32%+1,3%+8,4%+198%-28%-11%-14%+162%-24%-36%-30%
Số năm tăng0/20/21/21/22/20/21/21/21/30/30/20/2

Thay đổi từ giá mở cửa ngày đầu tháng đến giá đóng cửa ngày cuối tháng (giờ UTC); tháng hiện tại tính đến hôm nay (viền đứt). Cột "Cả năm" là lợi nhuận cộng dồn các tháng có dữ liệu. Quá khứ không bảo đảm tương lai.

Tải toàn bộ lịch sử (CSV, mở bằng Excel)

NgàyMở cửaCao nhấtThấp nhấtĐóng cửaKhối lượngVốn hóaThay đổi
03/11/2026$0,01965$0,02037$0,01953 $0,02025$4,02K$10,29M+3.05%
02/11/2026$0,01902$0,01971$0,01899 $0,01962$6,62K—+3.15%
01/11/2026$0,01899$0,01899$0,01899 $0,01899$24,44—+0.00%
31/10/2026$0,01896$0,01905$0,01875 $0,01899$1,01K$9,65M+0.16%
30/10/2026$0,01953$0,02030$0,01881 $0,01893$7,90K$9,62M-3.07%
29/10/2026$0,02196$0,02199$0,01908 $0,01956$41,75K$9,94M-10.93%
28/10/2026$0,02220$0,02262$0,02154 $0,02196$4,64K—-1.08%
27/10/2026$0,02307$0,02307$0,02220 $0,02220$1,49K—-3.77%
26/10/2026$0,02349$0,02349$0,02304 $0,02307$2,37K—-1.79%
25/10/2026$0,02385$0,02406$0,02349 $0,02349$1,24K—-1.51%
24/10/2026$0,02406$0,02406$0,02382 $0,02382$245,99—-1.00%
23/10/2026$0,02409$0,02430$0,02406 $0,02406$636,15—-0.12%
22/10/2026$0,02451$0,02451$0,02373 $0,02409$3,54K—-1.71%
21/10/2026$0,02487$0,02487$0,02451 $0,02460$1,09K—-1.09%
20/10/2026$0,02487$0,02550$0,02481 $0,02487$2,13K—+0.01%
19/10/2026$0,02478$0,02490$0,02478 $0,02487$149,23—+0.36%
18/10/2026$0,02478$0,02487$0,02458 $0,02475$1,25K—-0.12%
17/10/2026$0,02478$0,02478$0,02466 $0,02475$1,01K—-0.12%
16/10/2026$0,02490$0,02508$0,02478 $0,02478$833,52—-0.49%
15/10/2026$0,02586$0,02592$0,02490 $0,02490$2,76K—-3.70%
14/10/2026$0,02634$0,02634$0,02574 $0,02574$1,23K—-2.28%
13/10/2026$0,02640$0,02643$0,02613 $0,02631$923,71—-0.34%
12/10/2026$0,02685$0,02691$0,02643 $0,02643$1,09K—-1.56%
11/10/2026$0,02703$0,02712$0,02679 $0,02685$1,54K—-0.67%
10/10/2026$0,02696$0,02703$0,02655 $0,02700$2,02K—+0.15%
09/10/2026$0,02697$0,02721$0,02694 $0,02694$633,04—-0.11%
08/10/2026$0,02757$0,02772$0,02682 $0,02697$2,44K—-2.18%
07/10/2026$0,02709$0,02850$0,02622 $0,02754$8,81K—+1.66%
06/10/2026$0,02694$0,02736$0,02694 $0,02709$870,66—+0.56%
05/10/2026$0,02760$0,02760$0,02679 $0,02694$2,85K—-2.39%
04/10/2026$0,02715$0,02790$0,02715 $0,02763$1,99K—+1.77%
03/10/2026$0,02652$0,02715$0,02652 $0,02715$2,12K—+2.38%
02/10/2026$0,02598$0,02670$0,02583 $0,02652$2,95K—+2.08%
01/10/2026$0,02625$0,02625$0,02568 $0,02598$3,20K—-1.03%
30/09/2026$0,02718$0,02718$0,02568 $0,02628$2,91K—-3.31%
29/09/2026$0,02778$0,02781$0,02709 $0,02718$3,21K—-2.16%
28/09/2026$0,02844$0,02859$0,02751 $0,02778$5,61K—-2.32%
27/09/2026$0,02781$0,02859$0,02781 $0,02847$2,81K—+2.37%
26/09/2026$0,02802$0,02823$0,02745 $0,02778$2,78K—-0.86%
25/09/2026$0,02841$0,02907$0,02718 $0,02805$7,94K—-1.27%
24/09/2026$0,02898$0,02931$0,02800 $0,02841$4,92K—-1.97%
23/09/2026$0,02976$0,03030$0,02895 $0,02895$5,45K—-2.72%
22/09/2026$0,03060$0,03060$0,02898 $0,02979$5,92K—-2.65%
21/09/2026$0,02919$0,03147$0,02919 $0,03060$15,57K—+4.83%
20/09/2026$0,02754$0,02928$0,02703 $0,02919$9,16K—+5.99%
19/09/2026$0,02571$0,02784$0,02571 $0,02757$9,97K—+7.23%
18/09/2026$0,02541$0,02580$0,02421 $0,02571$10,53K—+1.18%
17/09/2026$0,02436$0,02613$0,02385 $0,02544$6,72K—+4.43%
16/09/2026$0,02304$0,02442$0,02256 $0,02439$5,19K—+5.86%
15/09/2026$0,02346$0,02376$0,02295 $0,02301$3,50K—-1.92%
14/09/2026$0,02475$0,02499$0,02346 $0,02349$5,98K—-5.09%
13/09/2026$0,02607$0,02610$0,02472 $0,02472$4,36K—-5.18%
12/09/2026$0,02709$0,02739$0,02607 $0,02607$2,34K—-3.77%
11/09/2026$0,02661$0,02760$0,02661 $0,02712$4,42K—+1.92%
10/09/2026$0,02637$0,02679$0,02604 $0,02661$2,96K—+0.91%
09/09/2026$0,02736$0,02742$0,02493 $0,02640$11,57K—-3.51%
08/09/2026$0,02769$0,02835$0,02736 $0,02736$5,13K—-1.19%
07/09/2026$0,02775$0,02787$0,02649 $0,02769$10,88K—-0.22%
06/09/2026$0,02466$0,02775$0,02409 $0,02772$9,10K—+12.41%
05/09/2026$0,02391$0,02508$0,02391 $0,02466$3,97K—+3.14%
04/09/2026$0,02718$0,02781$0,02129 $0,02391$32,91K—-12.03%
03/09/2026$0,02484$0,02724$0,02403 $0,02718$18,55K—+9.42%
02/09/2026$0,02523$0,02547$0,02484 $0,02487$2,78K—-1.43%
01/09/2026$0,02757$0,02820$0,02397 $0,02526$19,87K—-8.38%
31/08/2026$0,02580$0,02757$0,02580 $0,02754$3,89K—+6.74%
30/08/2026$0,02535$0,02613$0,02523 $0,02577$2,94K—+1.66%
29/08/2026$0,02538$0,02547$0,02523 $0,02535$3,09K—-0.12%
28/08/2026$0,02691$0,02694$0,02541 $0,02541$4,41K—-5.57%
27/08/2026$0,02688$0,02697$0,02673 $0,02688$2,11K—+0.00%
26/08/2026$0,02619$0,02697$0,02598 $0,02688$10,42K—+2.63%
25/08/2026$0,02736$0,02745$0,02619 $0,02622$1,48K—-4.17%
24/08/2026$0,02841$0,02841$0,02721 $0,02736$3,52K—-3.70%
23/08/2026$0,02901$0,02901$0,02823 $0,02838$3,47K—-2.17%
22/08/2026$0,03135$0,03138$0,02826 $0,02904$13,78K—-7.37%
21/08/2026$0,02865$0,03135$0,02820 $0,03132$16,27K—+9.32%
20/08/2026$0,02841$0,02901$0,02800 $0,02865$6,10K—+0.84%
19/08/2026$0,02958$0,02958$0,02718 $0,02841$8,69K—-3.96%
18/08/2026$0,02676$0,02982$0,02676 $0,02958$20,89K—+10.54%
17/08/2026$0,02484$0,02682$0,02484 $0,02673$5,91K—+7.61%
16/08/2026$0,02298$0,02544$0,02289 $0,02484$11,99K—+8.09%
15/08/2026$0,02280$0,02310$0,02244 $0,02298$3,43K—+0.79%
14/08/2026$0,02325$0,02325$0,02277 $0,02283$1,52K—-1.81%
13/08/2026$0,02268$0,02346$0,02235 $0,02325$3,69K—+2.51%
12/08/2026$0,02235$0,02346$0,02112 $0,02271$9,38K—+1.61%
11/08/2026$0,02238$0,02238$0,02199 $0,02232$2,60K—-0.27%
10/08/2026$0,02229$0,02274$0,02184 $0,02241$2,44K—+0.54%
09/08/2026$0,02220$0,02238$0,02175 $0,02229$1,42K—+0.41%
08/08/2026$0,02241$0,02241$0,02166 $0,02223$1,71K—-0.80%
07/08/2026$0,02481$0,02481$0,02226 $0,02238$8,15K—-9.79%
06/08/2026$0,02472$0,02484$0,02430 $0,02484$979,59—+0.48%
05/08/2026$0,02586$0,02616$0,02472 $0,02472$4,23K—-4.41%
04/08/2026$0,02600$0,02607$0,02550 $0,02586$1,76K—-0.54%
03/08/2026$0,02619$0,02619$0,02526 $0,02600$6,61K—-0.73%
02/08/2026$0,02616$0,02709$0,02562 $0,02619$7,66K—+0.11%
01/08/2026$0,02679$0,02718$0,02550 $0,02613$15,43K—-2.46%
31/07/2026$0,02781$0,02793$0,02679 $0,02682$3,40K—-3.56%
30/07/2026$0,02844$0,02850$0,02748 $0,02781$2,09K—-2.22%
29/07/2026$0,02862$0,02889$0,02826 $0,02847$2,28K—-0.52%
28/07/2026$0,02844$0,02886$0,02832 $0,02862$2,09K—+0.63%
27/07/2026$0,02994$0,03009$0,02820 $0,02847$4,08K—-4.91%
26/07/2026$0,02973$0,02994$0,02952 $0,02991$1,34K—+0.61%
25/07/2026$0,02895$0,03018$0,02862 $0,02973$3,35K—+2.69%
24/07/2026$0,02877$0,02931$0,02811 $0,02895$2,84K—+0.63%
23/07/2026$0,03000$0,03024$0,02823 $0,02877$5,17K—-4.10%
22/07/2026$0,03153$0,03153$0,03000 $0,03000$3,50K—-4.85%
21/07/2026$0,03207$0,03237$0,03135 $0,03156$2,42K—-1.59%
20/07/2026$0,03201$0,03225$0,03105 $0,03207$4,62K—+0.19%
19/07/2026$0,03213$0,03213$0,03156 $0,03198$1,55K—-0.47%
18/07/2026$0,02913$0,03234$0,02892 $0,03216$11,71K—+10.41%
17/07/2026$0,02931$0,02943$0,02913 $0,02913$1,61K—-0.62%
16/07/2026$0,02927$0,03044$0,02820 $0,02931$743,07—+0.14%
15/07/2026$0,03252$0,03252$0,02922 $0,02927$4,78K—-10.00%
14/07/2026$0,03255$0,03270$0,03225 $0,03252$1,07K—-0.09%
13/07/2026$0,03228$0,03273$0,03213 $0,03252$816,91—+0.74%
12/07/2026$0,03255$0,03270$0,03180 $0,03231$1,52K—-0.74%
11/07/2026$0,03270$0,03279$0,03081 $0,03255$8,25K—-0.46%
10/07/2026$0,03312$0,03350$0,03250 $0,03270$3,36K—-1.27%
09/07/2026$0,03321$0,03348$0,03300 $0,03309$1,08K—-0.36%
08/07/2026$0,03426$0,03426$0,03041 $0,03321$9,06K—-3.06%
07/07/2026$0,03435$0,03480$0,03360 $0,03429$2,11K—-0.18%
06/07/2026$0,03590$0,03687$0,03363 $0,03435$6,90K—-4.32%
05/07/2026$0,03429$0,03590$0,03429 $0,03588$6,34K—+4.64%
04/07/2026$0,03489$0,03489$0,03399 $0,03426$1,45K—-1.81%
03/07/2026$0,03510$0,03513$0,03423 $0,03492$4,35K—-0.51%
02/07/2026$0,03570$0,03618$0,03441 $0,03507$7,39K—-1.76%
01/07/2026$0,03600$0,03621$0,03570 $0,03570$5,04K—-0.83%
30/06/2026$0,03696$0,03699$0,03600 $0,03600$2,24K—-2.61%
29/06/2026$0,03672$0,03729$0,03597 $0,03699$3,80K—+0.74%
28/06/2026$0,03781$0,03851$0,03666 $0,03675$3,17K—-2.80%
27/06/2026$0,03745$0,03781$0,03680 $0,03700$675,95—-1.20%
26/06/2026$0,03817$0,03966$0,03690 $0,03712$481,10—-2.76%
25/06/2026$0,03675$0,03987$0,03675 $0,03860$3,25K—+5.04%
24/06/2026$0,03945$0,04095$0,03633 $0,03675$10,41K—-6.84%
23/06/2026$0,04227$0,04237$0,03942 $0,03948$8,06K—-6.60%
22/06/2026$0,04599$0,04910$0,04212 $0,04227$15,27K—-8.09%
21/06/2026$0,03714$0,04629$0,03603 $0,04596$25,19K—+23.75%
20/06/2026$0,03489$0,03720$0,03483 $0,03714$2,59K—+6.45%
19/06/2026$0,03573$0,03582$0,03348 $0,03489$7,01K—-2.35%
18/06/2026$0,03750$0,03819$0,03570 $0,03570$3,10K—-4.80%
17/06/2026$0,03906$0,03906$0,03750 $0,03750$6,39K—-3.99%
16/06/2026$0,03924$0,03960$0,03858 $0,03909$11,91K—-0.38%
15/06/2026$0,03957$0,03978$0,03900 $0,03921$3,23K—-0.91%
14/06/2026$0,03951$0,04008$0,03915 $0,03957$5,23K—+0.15%
13/06/2026$0,04002$0,04014$0,03948 $0,03948$786,62—-1.35%
12/06/2026$0,04023$0,04047$0,03954 $0,04002$3,69K—-0.52%
11/06/2026$0,03945$0,04053$0,03945 $0,04023$5,80K—+1.98%
10/06/2026$0,04029$0,04029$0,03849 $0,03942$10,63K—-2.16%
09/06/2026$0,04149$0,04179$0,03990 $0,04032$10,57K—-2.82%
08/06/2026$0,04116$0,04215$0,04080 $0,04146$7,67K—+0.73%
07/06/2026$0,04050$0,04203$0,04050 $0,04113$5,43K—+1.56%
06/06/2026$0,03786$0,04149$0,03786 $0,04047$8,85K—+6.89%
05/06/2026$0,04347$0,04386$0,03564 $0,03789$42,13K—-12.84%
04/06/2026$0,04476$0,04494$0,04296 $0,04344$5,77K—-2.95%
03/06/2026$0,04887$0,04930$0,04473 $0,04479$8,12K—-8.35%
02/06/2026$0,05382$0,05397$0,04584 $0,04887$27,00K—-9.20%
01/06/2026$0,05343$0,05478$0,05343 $0,05382$8,88K—+0.73%
31/05/2026$0,05180$0,05418$0,05175 $0,05340$11,21K—+3.09%
30/05/2026$0,04725$0,05187$0,04677 $0,05180$13,07K—+9.63%
29/05/2026$0,04992$0,05037$0,04593 $0,04728$11,25K—-5.29%
28/05/2026$0,05043$0,05358$0,04851 $0,04989$23,32K—-1.07%
27/05/2026$0,04356$0,05524$0,04356 $0,05037$53,04K—+15.63%
26/05/2026$0,04387$0,04500$0,03931 $0,04355$12,48K—-0.72%
25/05/2026$0,03741$0,04387$0,03711 $0,04114$3,67K—+9.98%
24/05/2026$0,03633$0,03954$0,03633 $0,03741$11,50K—+2.97%
23/05/2026$0,03591$0,03633$0,03540 $0,03633$4,18K—+1.17%
22/05/2026$0,03456$0,03654$0,03450 $0,03594$6,90K—+3.99%
21/05/2026$0,03216$0,03477$0,03216 $0,03453$7,97K—+7.37%
20/05/2026$0,02955$0,03222$0,02892 $0,03213$19,12K—+8.73%
19/05/2026$0,02781$0,03153$0,02781 $0,02973$17,90K—+6.90%
18/05/2026$0,02775$0,02871$0,02700 $0,02778$10,60K—+0.11%
17/05/2026$0,02709$0,02892$0,02709 $0,02775$9,50K—+2.44%
16/05/2026$0,02529$0,02784$0,02429 $0,02709$13,92K—+7.12%
15/05/2026$0,02829$0,02829$0,02529 $0,02529$18,25K—-10.60%
14/05/2026$0,02772$0,02850$0,02766 $0,02832$18,63K—+2.16%
13/05/2026$0,02734$0,02830$0,02634 $0,02772$21,61K—+1.40%
12/05/2026$0,03001$0,03338$0,02290 $0,02738$18,76K—-8.78%
11/05/2026$0,03401$0,03497$0,02352 $0,03000$14,23K—-11.79%
10/05/2026$0,02716$0,03761$0,02700 $0,03336$14,31K—+22.85%
09/05/2026$0,02430$0,02820$0,02304 $0,02693$39,25K—+10.81%
08/05/2026$0,01890$0,02436$0,01884 $0,02430$28,64K—+28.57%
07/05/2026$0,01830$0,01905$0,01827 $0,01893$4,55K—+3.44%
06/05/2026$0,01911$0,01944$0,01824 $0,01833$9,88K—-4.08%
05/05/2026$0,01731$0,01950$0,01671 $0,01911$35,77K—+10.40%
04/05/2026$0,01599$0,01743$0,01599 $0,01728$6,93K—+8.07%
03/05/2026$0,01569$0,01608$0,01550 $0,01596$2,97K—+1.72%
02/05/2026$0,01614$0,01614$0,01557 $0,01572$2,70K—-2.60%
01/05/2026$0,01482$0,01629$0,01482 $0,01614$5,76K—+8.91%
30/04/2026$0,01407$0,01497$0,01407 $0,01482$4,31K—+5.33%
29/04/2026$0,01419$0,01455$0,01404 $0,01404$1,79K—-1.06%
28/04/2026$0,01416$0,01446$0,01407 $0,01419$2,24K—+0.21%
27/04/2026$0,01416$0,01416$0,01407 $0,01416$426,41—+0.00%
26/04/2026$0,01374$0,01422$0,01371 $0,01416$1,24K—+3.06%
25/04/2026$0,01398$0,01398$0,01333 $0,01374$6,09K—-1.72%
24/04/2026$0,01419$0,01419$0,01399 $0,01401$800,64—-1.27%
23/04/2026$0,01458$0,01458$0,01413 $0,01422$1,53K—-2.47%
22/04/2026$0,01389$0,01470$0,01383 $0,01458$4,86K—+4.97%
21/04/2026$0,01365$0,01440$0,01356 $0,01389$6,87K—+1.76%
20/04/2026$0,01326$0,01374$0,01326 $0,01365$2,81K—+2.94%
19/04/2026$0,01437$0,01446$0,01329 $0,01329$3,90K—-7.52%
18/04/2026$0,01515$0,01515$0,01428 $0,01437$3,43K—-5.15%
17/04/2026$0,01488$0,01566$0,01425 $0,01518$18,22K—+2.01%
16/04/2026$0,01518$0,01527$0,01458 $0,01488$16,73K—-1.97%
15/04/2026$0,01674$0,01674$0,01500 $0,01518$24,51K—-9.32%
14/04/2026$0,01731$0,01806$0,01641 $0,01674$32,94K—-3.29%
13/04/2026$0,01632$0,01731$0,01569 $0,01731$31,59K—+6.07%
12/04/2026$0,01503$0,01716$0,01470 $0,01635$65,13K—+8.78%
11/04/2026$0,01191$0,01509$0,01188 $0,01500$39,24K—+25.98%
10/04/2026$0,01059$0,01194$0,01059 $0,01191$22,39K—+12.39%
09/04/2026$0,01035$0,01062$0,01029 $0,01059$10,91K—+2.32%
08/04/2026$0,01029$0,01044$0,01023 $0,01038$10,85K—+0.87%
07/04/2026$0,01015$0,01038$0,01000 $0,01026$10,56K—+1.16%
06/04/2026$0,01007$0,01038$0,009961 $0,01017$13,70K—+0.97%
05/04/2026$0,01000$0,01030$0,009961 $0,01001$11,61K—+0.06%
04/04/2026$0,009916$0,01011$0,009900 $0,009983$10,29K—+0.68%
03/04/2026$0,009992$0,01014$0,009831 $0,009916$10,45K—-0.76%
02/04/2026$0,01006$0,01020$0,009800 $0,009992$10,94K—-0.66%
01/04/2026$0,009953$0,01035$0,009701 $0,01006$16,86K—+1.05%
31/03/2026$0,009890$0,01014$0,009600 $0,009953$10,33K—+0.64%
30/03/2026$0,009714$0,01010$0,009600 $0,009890$8,90K—+1.81%
29/03/2026$0,009586$0,009808$0,009500 $0,009714$9,36K—+1.34%
28/03/2026$0,009845$0,009906$0,009500 $0,009606$9,74K—-2.43%
27/03/2026$0,01001$0,01003$0,009799 $0,009825$10,40K—-1.86%
26/03/2026$0,01017$0,01022$0,01001 $0,01001$8,53K—-1.60%
25/03/2026$0,009933$0,01022$0,009933 $0,01017$9,73K—+2.43%
24/03/2026$0,009892$0,01011$0,009892 $0,009954$10,14K—+0.63%
23/03/2026$0,009822$0,01041$0,009700 $0,009892$12,16K—+0.71%
22/03/2026$0,009901$0,01155$0,009113 $0,009822$16,12K—-0.80%
21/03/2026$0,009653$0,01011$0,009552 $0,009921$9,24K—+2.78%
20/03/2026$0,009724$0,01011$0,009121 $0,009653$11,79K—-0.73%
19/03/2026$0,009866$0,009866$0,009600 $0,009724$9,44K—-1.44%
18/03/2026$0,01041$0,01044$0,009700 $0,009845$11,47K—-5.46%
17/03/2026$0,01041$0,01069$0,01038 $0,01044$10,48K—+0.28%
16/03/2026$0,01032$0,01100$0,009800 $0,01038$17,86K—+0.62%
15/03/2026$0,009974$0,01038$0,009954 $0,01032$10,64K—+3.47%
14/03/2026$0,01005$0,01070$0,009802 $0,009974$11,49K—-0.71%
13/03/2026$0,009983$0,01179$0,009729 $0,01005$18,37K—+0.62%
12/03/2026$0,01024$0,01038$0,009946 $0,009983$10,05K—-2.46%
11/03/2026$0,01011$0,01026$0,009600 $0,01024$11,16K—+1.20%
10/03/2026$0,009937$0,01023$0,009000 $0,01011$13,12K—+1.78%
09/03/2026$0,009999$0,01011$0,009050 $0,009916$9,45K—-0.83%
08/03/2026$0,01020$0,01047$0,009300 $0,009999$13,42K—-2.01%
07/03/2026$0,009826$0,01029$0,009600 $0,01020$10,63K—+3.85%
06/03/2026$0,01014$0,01020$0,009634 $0,009826$8,81K—-3.13%
05/03/2026$0,01070$0,01080$0,009700 $0,01014$13,27K—-5.16%
04/03/2026$0,01014$0,01080$0,01011 $0,01070$10,13K—+5.52%
03/03/2026$0,01064$0,01100$0,01000 $0,01011$12,23K—-4.98%
02/03/2026$0,01017$0,01100$0,01014 $0,01062$9,49K—+4.50%
01/03/2026$0,01007$0,01029$0,01007 $0,01014$9,72K—+0.73%
28/02/2026$0,01005$0,01014$0,009700 $0,01009$9,68K—+0.42%
27/02/2026$0,009965$0,01035$0,009600 $0,01007$10,70K—+1.05%
26/02/2026$0,01040$0,01040$0,009385 $0,009965$9,89K—-4.18%
25/02/2026$0,009850$0,01040$0,009696 $0,01040$11,67K—+5.58%
24/02/2026$0,009881$0,01010$0,009300 $0,009850$12,78K—-0.31%
23/02/2026$0,009999$0,01002$0,009000 $0,009862$10,40K—-1.37%
22/02/2026$0,01017$0,01020$0,009900 $0,01002$9,34K—-1.51%
21/02/2026$0,009997$0,01023$0,009673 $0,01020$9,37K—+1.99%
20/02/2026$0,009625$0,01035$0,009300 $0,009977$11,46K—+3.66%
19/02/2026$0,009956$0,01006$0,009440 $0,009645$9,61K—-3.12%
18/02/2026$0,009898$0,01011$0,009700 $0,009956$9,21K—+0.59%
17/02/2026$0,01008$0,01008$0,009702 $0,009878$9,28K—-2.02%
16/02/2026$0,009531$0,01011$0,009531 $0,01008$9,49K—+5.78%
15/02/2026$0,009918$0,01029$0,009386 $0,009552$9,77K—-3.69%
14/02/2026$0,009238$0,01009$0,009049 $0,009918$9,25K—+7.36%
13/02/2026$0,009376$0,009891$0,009003 $0,009238$10,00K—-1.47%
12/02/2026$0,009494$0,009722$0,009003 $0,009356$9,29K—-1.45%
11/02/2026$0,009358$0,009737$0,009000 $0,009475$9,95K—+1.25%
10/02/2026$0,01005$0,01014$0,009201 $0,009339$9,54K—-7.10%
09/02/2026$0,01018$0,01032$0,009801 $0,01008$10,34K—-0.98%
08/02/2026$0,01023$0,01023$0,009734 $0,01018$9,55K—-0.50%
07/02/2026$0,01011$0,01023$0,009406 $0,01020$21,02K—+0.93%
06/02/2026$0,01002$0,01026$0,009000 $0,01011$23,38K—+0.87%
05/02/2026$0,01017$0,01038$0,01000 $0,01002$30,36K—-1.45%
04/02/2026$0,01047$0,01150$0,01000 $0,01014$16,83K—-3.15%
03/02/2026$0,01020$0,01050$0,01020 $0,01047$18,86K—+2.65%
02/02/2026$0,01108$0,01155$0,01000 $0,01023$15,30K—-7.67%
01/02/2026$0,01128$0,01182$0,01060 $0,01105$14,38K—-2.04%
31/01/2026$0,01212$0,01224$0,01047 $0,01102$14,60K—-9.09%
30/01/2026$0,01278$0,01278$0,01209 $0,01209$17,59K—-5.37%
29/01/2026$0,01392$0,01395$0,01260 $0,01278$18,22K—-8.19%
28/01/2026$0,01365$0,01693$0,01362 $0,01392$19,30K—+1.96%
27/01/2026$0,01287$0,01365$0,01287 $0,01362$19,52K—+5.82%
26/01/2026$0,01278$0,01302$0,01275 $0,01290$15,24K—+0.95%
25/01/2026$0,01359$0,01359$0,01269 $0,01275$17,92K—-6.17%
24/01/2026$0,01368$0,01368$0,01338 $0,01356$13,53K—-0.87%
23/01/2026$0,01335$0,01371$0,01335 $0,01368$13,51K—+2.46%
22/01/2026$0,01398$0,01398$0,01332 $0,01335$15,24K—-4.53%
21/01/2026$0,01421$0,01440$0,01338 $0,01398$18,30K—-1.58%
20/01/2026$0,01543$0,01558$0,01400 $0,01421$15,78K—-7.93%
19/01/2026$0,01587$0,01605$0,01510 $0,01540$13,68K—-2.99%
18/01/2026$0,01562$0,01612$0,01550 $0,01584$12,62K—+1.45%
17/01/2026$0,01614$0,01640$0,01500 $0,01562$14,29K—-3.22%
16/01/2026$0,01574$0,01659$0,01550 $0,01614$12,77K—+2.49%
15/01/2026$0,01639$0,01665$0,01550 $0,01571$13,69K—-4.12%
14/01/2026$0,01665$0,01668$0,01601 $0,01639$13,46K—-1.57%
13/01/2026$0,01748$0,01748$0,01470 $0,01665$16,07K—-4.74%
12/01/2026$0,01764$0,01776$0,01746 $0,01748$13,05K—-0.94%
11/01/2026$0,01755$0,01776$0,01752 $0,01767$12,44K—+0.68%
10/01/2026$0,01758$0,01778$0,01700 $0,01752$17,45K—-0.34%
09/01/2026$0,01821$0,01824$0,01755 $0,01755$19,81K—-3.62%
08/01/2026$0,01893$0,01896$0,01809 $0,01821$16,29K—-3.80%
07/01/2026$0,01622$0,01926$0,01622 $0,01890$27,90K—+16.51%
06/01/2026$0,01541$0,01700$0,01541 $0,01636$12,76K—+6.18%
05/01/2026$0,01440$0,01560$0,01408 $0,01544$13,53K—+7.26%
04/01/2026$0,01432$0,01443$0,01366 $0,01437$14,26K—+0.31%
03/01/2026$0,01456$0,01570$0,01400 $0,01432$15,37K—-1.66%
02/01/2026$0,01395$0,01470$0,01393 $0,01456$15,65K—+4.37%
01/01/2026$0,01498$0,01538$0,01350 $0,01393$17,76K—-7.06%
31/12/2025$0,01551$0,01610$0,01380 $0,01501$14,07K—-3.17%
30/12/2025$0,01545$0,01600$0,01500 $0,01551$12,45K—+0.38%
29/12/2025$0,01528$0,01707$0,01507 $0,01545$15,72K—+1.11%
28/12/2025$0,01465$0,01600$0,01447 $0,01528$15,21K—+4.32%
27/12/2025$0,01418$0,01508$0,01389 $0,01462$11,95K—+3.06%
26/12/2025$0,01382$0,01421$0,01377 $0,01418$13,85K—+2.65%
25/12/2025$0,01400$0,01420$0,01359 $0,01380$13,99K—-1.39%
24/12/2025$0,01477$0,01480$0,01389 $0,01400$12,70K—-5.23%
23/12/2025$0,01420$0,01500$0,01383 $0,01480$12,91K—+4.21%
22/12/2025$0,01486$0,01490$0,01400 $0,01420$13,31K—-4.43%
21/12/2025$0,01533$0,01533$0,01450 $0,01489$12,02K—-2.89%
20/12/2025$0,01483$0,01580$0,01473 $0,01530$11,84K—+3.14%
19/12/2025$0,01509$0,01579$0,01400 $0,01486$14,45K—-1.52%
18/12/2025$0,01511$0,01622$0,01500 $0,01509$12,30K—-0.11%
17/12/2025$0,01501$0,01520$0,01498 $0,01514$12,27K—+0.86%
16/12/2025$0,01507$0,01681$0,01450 $0,01501$11,93K—-0.38%
15/12/2025$0,01571$0,01620$0,01450 $0,01507$25,63K—-4.07%
14/12/2025$0,01802$0,01802$0,01452 $0,01574$38,01K—-12.63%
13/12/2025$0,01969$0,02023$0,01794 $0,01800$40,30K—-8.60%
12/12/2025$0,02060$0,02070$0,01950 $0,01973$13,98K—-4.20%
11/12/2025$0,02094$0,02094$0,01940 $0,02058$15,65K—-1.72%
10/12/2025$0,02157$0,02157$0,02073 $0,02091$15,85K—-3.06%
09/12/2025$0,02103$0,02181$0,02037 $0,02157$15,33K—+2.56%
08/12/2025$0,02109$0,02139$0,02050 $0,02100$16,68K—-0.43%
07/12/2025$0,02094$0,02127$0,02073 $0,02112$16,10K—+0.86%
06/12/2025$0,02079$0,02127$0,01962 $0,02091$20,21K—+0.58%
05/12/2025$0,02106$0,02130$0,02049 $0,02082$19,40K—-1.14%
04/12/2025$0,02100$0,02193$0,02085 $0,02106$18,34K—+0.29%
03/12/2025$0,02055$0,02100$0,01960 $0,02097$15,32K—+2.05%
02/12/2025$0,02006$0,02580$0,01900 $0,02058$36,29K—+2.59%
01/12/2025$0,02052$0,02109$0,01892 $0,01994$18,76K—-2.83%
30/11/2025$0,02250$0,02250$0,01917 $0,02049$23,40K—-8.93%
29/11/2025$0,02259$0,02265$0,02238 $0,02250$12,45K—-0.40%
28/11/2025$0,02256$0,02271$0,02147 $0,02259$17,83K—+0.14%
27/11/2025$0,02241$0,02262$0,02238 $0,02253$15,08K—+0.54%
26/11/2025$0,02412$0,02415$0,02157 $0,02238$22,17K—-7.21%
25/11/2025$0,02424$0,02424$0,02325 $0,02412$14,18K—-0.50%
24/11/2025$0,02436$0,02547$0,02397 $0,02421$13,57K—-0.62%
23/11/2025$0,02325$0,02496$0,02300 $0,02436$17,08K—+4.77%
22/11/2025$0,02517$0,02520$0,02295 $0,02328$25,73K—-7.51%
21/11/2025$0,02700$0,02700$0,02511 $0,02520$25,64K—-6.67%
20/11/2025$0,02841$0,02844$0,02673 $0,02700$20,79K—-4.96%
19/11/2025$0,02730$0,02931$0,02718 $0,02844$21,63K—+4.18%
18/11/2025$0,02643$0,02766$0,02559 $0,02730$20,74K—+3.29%
17/11/2025$0,02718$0,02751$0,02640 $0,02643$12,55K—-2.76%
16/11/2025$0,02912$0,02912$0,02622 $0,02718$20,93K—-6.65%
15/11/2025$0,02796$0,02964$0,02793 $0,02910$18,23K—+4.08%
14/11/2025$0,02958$0,02961$0,02727 $0,02793$18,73K—-5.58%
13/11/2025$0,02975$0,03060$0,02886 $0,02958$18,76K—-0.55%
12/11/2025$0,03045$0,03102$0,02960 $0,02973$14,46K—-2.36%
11/11/2025$0,03159$0,03162$0,03042 $0,03042$15,49K—-3.70%
10/11/2025$0,03204$0,03222$0,03156 $0,03162$11,93K—-1.31%
09/11/2025$0,03069$0,03204$0,03066 $0,03204$14,84K—+4.40%
08/11/2025$0,03114$0,03162$0,03003 $0,03069$13,62K—-1.44%
07/11/2025$0,03057$0,03126$0,02997 $0,03111$12,93K—+1.77%
06/11/2025$0,03003$0,03201$0,03003 $0,03057$17,84K—+1.80%
05/11/2025$0,02982$0,03010$0,02910 $0,03006$17,47K—+0.80%

Vốn hóa = giá đóng cửa × nguồn cung lưu hành của ngày đó; CoinXview lưu nguồn cung từ 02/10/2026 nên các ngày trước đó để trống.

Tất cả mục