Debox (BOX) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most BOX volume. Showing the last 365 days.

Monthly returns BOX

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-26%	-11%	-1.2%	+49%	+260%	-33%	-25%	+2.8%	-4.7%	-28%	+6.6%	—	+32%
2025	-27%	-54%	+3.8%	-32%	+135%	-23%	+3.4%	-31%	+577%	-24%	-43%	-27%	-34%
2024	—	—	—	—	—	—	—	—	-87%	-22%	-28%	-32%	-95%
Monthly average	-27%	-32%	+1.3%	+8.4%	+198%	-28%	-11%	-14%	+162%	-24%	-36%	-30%
Up years	0/2	0/2	1/2	1/2	2/2	0/2	1/2	1/2	1/3	0/3	0/2	0/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/03/2026	$0.01965	$0.02037	$0.01953	$0.02025	$4.02K	$10.29M	+3.05%
11/02/2026	$0.01902	$0.01971	$0.01899	$0.01962	$6.62K	—	+3.15%
11/01/2026	$0.01899	$0.01899	$0.01899	$0.01899	$24.44	—	+0.00%
10/31/2026	$0.01896	$0.01905	$0.01875	$0.01899	$1.01K	$9.65M	+0.16%
10/30/2026	$0.01953	$0.02030	$0.01881	$0.01893	$7.90K	$9.62M	-3.07%
10/29/2026	$0.02196	$0.02199	$0.01908	$0.01956	$41.75K	$9.94M	-10.93%
10/28/2026	$0.02220	$0.02262	$0.02154	$0.02196	$4.64K	—	-1.08%
10/27/2026	$0.02307	$0.02307	$0.02220	$0.02220	$1.49K	—	-3.77%
10/26/2026	$0.02349	$0.02349	$0.02304	$0.02307	$2.37K	—	-1.79%
10/25/2026	$0.02385	$0.02406	$0.02349	$0.02349	$1.24K	—	-1.51%
10/24/2026	$0.02406	$0.02406	$0.02382	$0.02382	$245.99	—	-1.00%
10/23/2026	$0.02409	$0.02430	$0.02406	$0.02406	$636.15	—	-0.12%
10/22/2026	$0.02451	$0.02451	$0.02373	$0.02409	$3.54K	—	-1.71%
10/21/2026	$0.02487	$0.02487	$0.02451	$0.02460	$1.09K	—	-1.09%
10/20/2026	$0.02487	$0.02550	$0.02481	$0.02487	$2.13K	—	+0.01%
10/19/2026	$0.02478	$0.02490	$0.02478	$0.02487	$149.23	—	+0.36%
10/18/2026	$0.02478	$0.02487	$0.02458	$0.02475	$1.25K	—	-0.12%
10/17/2026	$0.02478	$0.02478	$0.02466	$0.02475	$1.01K	—	-0.12%
10/16/2026	$0.02490	$0.02508	$0.02478	$0.02478	$833.52	—	-0.49%
10/15/2026	$0.02586	$0.02592	$0.02490	$0.02490	$2.76K	—	-3.70%
10/14/2026	$0.02634	$0.02634	$0.02574	$0.02574	$1.23K	—	-2.28%
10/13/2026	$0.02640	$0.02643	$0.02613	$0.02631	$923.71	—	-0.34%
10/12/2026	$0.02685	$0.02691	$0.02643	$0.02643	$1.09K	—	-1.56%
10/11/2026	$0.02703	$0.02712	$0.02679	$0.02685	$1.54K	—	-0.67%
10/10/2026	$0.02696	$0.02703	$0.02655	$0.02700	$2.02K	—	+0.15%
10/09/2026	$0.02697	$0.02721	$0.02694	$0.02694	$633.04	—	-0.11%
10/08/2026	$0.02757	$0.02772	$0.02682	$0.02697	$2.44K	—	-2.18%
10/07/2026	$0.02709	$0.02850	$0.02622	$0.02754	$8.81K	—	+1.66%
10/06/2026	$0.02694	$0.02736	$0.02694	$0.02709	$870.66	—	+0.56%
10/05/2026	$0.02760	$0.02760	$0.02679	$0.02694	$2.85K	—	-2.39%
10/04/2026	$0.02715	$0.02790	$0.02715	$0.02763	$1.99K	—	+1.77%
10/03/2026	$0.02652	$0.02715	$0.02652	$0.02715	$2.12K	—	+2.38%
10/02/2026	$0.02598	$0.02670	$0.02583	$0.02652	$2.95K	—	+2.08%
10/01/2026	$0.02625	$0.02625	$0.02568	$0.02598	$3.20K	—	-1.03%
09/30/2026	$0.02718	$0.02718	$0.02568	$0.02628	$2.91K	—	-3.31%
09/29/2026	$0.02778	$0.02781	$0.02709	$0.02718	$3.21K	—	-2.16%
09/28/2026	$0.02844	$0.02859	$0.02751	$0.02778	$5.61K	—	-2.32%
09/27/2026	$0.02781	$0.02859	$0.02781	$0.02847	$2.81K	—	+2.37%
09/26/2026	$0.02802	$0.02823	$0.02745	$0.02778	$2.78K	—	-0.86%
09/25/2026	$0.02841	$0.02907	$0.02718	$0.02805	$7.94K	—	-1.27%
09/24/2026	$0.02898	$0.02931	$0.02800	$0.02841	$4.92K	—	-1.97%
09/23/2026	$0.02976	$0.03030	$0.02895	$0.02895	$5.45K	—	-2.72%
09/22/2026	$0.03060	$0.03060	$0.02898	$0.02979	$5.92K	—	-2.65%
09/21/2026	$0.02919	$0.03147	$0.02919	$0.03060	$15.57K	—	+4.83%
09/20/2026	$0.02754	$0.02928	$0.02703	$0.02919	$9.16K	—	+5.99%
09/19/2026	$0.02571	$0.02784	$0.02571	$0.02757	$9.97K	—	+7.23%
09/18/2026	$0.02541	$0.02580	$0.02421	$0.02571	$10.53K	—	+1.18%
09/17/2026	$0.02436	$0.02613	$0.02385	$0.02544	$6.72K	—	+4.43%
09/16/2026	$0.02304	$0.02442	$0.02256	$0.02439	$5.19K	—	+5.86%
09/15/2026	$0.02346	$0.02376	$0.02295	$0.02301	$3.50K	—	-1.92%
09/14/2026	$0.02475	$0.02499	$0.02346	$0.02349	$5.98K	—	-5.09%
09/13/2026	$0.02607	$0.02610	$0.02472	$0.02472	$4.36K	—	-5.18%
09/12/2026	$0.02709	$0.02739	$0.02607	$0.02607	$2.34K	—	-3.77%
09/11/2026	$0.02661	$0.02760	$0.02661	$0.02712	$4.42K	—	+1.92%
09/10/2026	$0.02637	$0.02679	$0.02604	$0.02661	$2.96K	—	+0.91%
09/09/2026	$0.02736	$0.02742	$0.02493	$0.02640	$11.57K	—	-3.51%
09/08/2026	$0.02769	$0.02835	$0.02736	$0.02736	$5.13K	—	-1.19%
09/07/2026	$0.02775	$0.02787	$0.02649	$0.02769	$10.88K	—	-0.22%
09/06/2026	$0.02466	$0.02775	$0.02409	$0.02772	$9.10K	—	+12.41%
09/05/2026	$0.02391	$0.02508	$0.02391	$0.02466	$3.97K	—	+3.14%
09/04/2026	$0.02718	$0.02781	$0.02129	$0.02391	$32.91K	—	-12.03%
09/03/2026	$0.02484	$0.02724	$0.02403	$0.02718	$18.55K	—	+9.42%
09/02/2026	$0.02523	$0.02547	$0.02484	$0.02487	$2.78K	—	-1.43%
09/01/2026	$0.02757	$0.02820	$0.02397	$0.02526	$19.87K	—	-8.38%
08/31/2026	$0.02580	$0.02757	$0.02580	$0.02754	$3.89K	—	+6.74%
08/30/2026	$0.02535	$0.02613	$0.02523	$0.02577	$2.94K	—	+1.66%
08/29/2026	$0.02538	$0.02547	$0.02523	$0.02535	$3.09K	—	-0.12%
08/28/2026	$0.02691	$0.02694	$0.02541	$0.02541	$4.41K	—	-5.57%
08/27/2026	$0.02688	$0.02697	$0.02673	$0.02688	$2.11K	—	+0.00%
08/26/2026	$0.02619	$0.02697	$0.02598	$0.02688	$10.42K	—	+2.63%
08/25/2026	$0.02736	$0.02745	$0.02619	$0.02622	$1.48K	—	-4.17%
08/24/2026	$0.02841	$0.02841	$0.02721	$0.02736	$3.52K	—	-3.70%
08/23/2026	$0.02901	$0.02901	$0.02823	$0.02838	$3.47K	—	-2.17%
08/22/2026	$0.03135	$0.03138	$0.02826	$0.02904	$13.78K	—	-7.37%
08/21/2026	$0.02865	$0.03135	$0.02820	$0.03132	$16.27K	—	+9.32%
08/20/2026	$0.02841	$0.02901	$0.02800	$0.02865	$6.10K	—	+0.84%
08/19/2026	$0.02958	$0.02958	$0.02718	$0.02841	$8.69K	—	-3.96%
08/18/2026	$0.02676	$0.02982	$0.02676	$0.02958	$20.89K	—	+10.54%
08/17/2026	$0.02484	$0.02682	$0.02484	$0.02673	$5.91K	—	+7.61%
08/16/2026	$0.02298	$0.02544	$0.02289	$0.02484	$11.99K	—	+8.09%
08/15/2026	$0.02280	$0.02310	$0.02244	$0.02298	$3.43K	—	+0.79%
08/14/2026	$0.02325	$0.02325	$0.02277	$0.02283	$1.52K	—	-1.81%
08/13/2026	$0.02268	$0.02346	$0.02235	$0.02325	$3.69K	—	+2.51%
08/12/2026	$0.02235	$0.02346	$0.02112	$0.02271	$9.38K	—	+1.61%
08/11/2026	$0.02238	$0.02238	$0.02199	$0.02232	$2.60K	—	-0.27%
08/10/2026	$0.02229	$0.02274	$0.02184	$0.02241	$2.44K	—	+0.54%
08/09/2026	$0.02220	$0.02238	$0.02175	$0.02229	$1.42K	—	+0.41%
08/08/2026	$0.02241	$0.02241	$0.02166	$0.02223	$1.71K	—	-0.80%
08/07/2026	$0.02481	$0.02481	$0.02226	$0.02238	$8.15K	—	-9.79%
08/06/2026	$0.02472	$0.02484	$0.02430	$0.02484	$979.59	—	+0.48%
08/05/2026	$0.02586	$0.02616	$0.02472	$0.02472	$4.23K	—	-4.41%
08/04/2026	$0.02600	$0.02607	$0.02550	$0.02586	$1.76K	—	-0.54%
08/03/2026	$0.02619	$0.02619	$0.02526	$0.02600	$6.61K	—	-0.73%
08/02/2026	$0.02616	$0.02709	$0.02562	$0.02619	$7.66K	—	+0.11%
08/01/2026	$0.02679	$0.02718	$0.02550	$0.02613	$15.43K	—	-2.46%
07/31/2026	$0.02781	$0.02793	$0.02679	$0.02682	$3.40K	—	-3.56%
07/30/2026	$0.02844	$0.02850	$0.02748	$0.02781	$2.09K	—	-2.22%
07/29/2026	$0.02862	$0.02889	$0.02826	$0.02847	$2.28K	—	-0.52%
07/28/2026	$0.02844	$0.02886	$0.02832	$0.02862	$2.09K	—	+0.63%
07/27/2026	$0.02994	$0.03009	$0.02820	$0.02847	$4.08K	—	-4.91%
07/26/2026	$0.02973	$0.02994	$0.02952	$0.02991	$1.34K	—	+0.61%
07/25/2026	$0.02895	$0.03018	$0.02862	$0.02973	$3.35K	—	+2.69%
07/24/2026	$0.02877	$0.02931	$0.02811	$0.02895	$2.84K	—	+0.63%
07/23/2026	$0.03000	$0.03024	$0.02823	$0.02877	$5.17K	—	-4.10%
07/22/2026	$0.03153	$0.03153	$0.03000	$0.03000	$3.50K	—	-4.85%
07/21/2026	$0.03207	$0.03237	$0.03135	$0.03156	$2.42K	—	-1.59%
07/20/2026	$0.03201	$0.03225	$0.03105	$0.03207	$4.62K	—	+0.19%
07/19/2026	$0.03213	$0.03213	$0.03156	$0.03198	$1.55K	—	-0.47%
07/18/2026	$0.02913	$0.03234	$0.02892	$0.03216	$11.71K	—	+10.41%
07/17/2026	$0.02931	$0.02943	$0.02913	$0.02913	$1.61K	—	-0.62%
07/16/2026	$0.02927	$0.03044	$0.02820	$0.02931	$743.07	—	+0.14%
07/15/2026	$0.03252	$0.03252	$0.02922	$0.02927	$4.78K	—	-10.00%
07/14/2026	$0.03255	$0.03270	$0.03225	$0.03252	$1.07K	—	-0.09%
07/13/2026	$0.03228	$0.03273	$0.03213	$0.03252	$816.91	—	+0.74%
07/12/2026	$0.03255	$0.03270	$0.03180	$0.03231	$1.52K	—	-0.74%
07/11/2026	$0.03270	$0.03279	$0.03081	$0.03255	$8.25K	—	-0.46%
07/10/2026	$0.03312	$0.03350	$0.03250	$0.03270	$3.36K	—	-1.27%
07/09/2026	$0.03321	$0.03348	$0.03300	$0.03309	$1.08K	—	-0.36%
07/08/2026	$0.03426	$0.03426	$0.03041	$0.03321	$9.06K	—	-3.06%
07/07/2026	$0.03435	$0.03480	$0.03360	$0.03429	$2.11K	—	-0.18%
07/06/2026	$0.03590	$0.03687	$0.03363	$0.03435	$6.90K	—	-4.32%
07/05/2026	$0.03429	$0.03590	$0.03429	$0.03588	$6.34K	—	+4.64%
07/04/2026	$0.03489	$0.03489	$0.03399	$0.03426	$1.45K	—	-1.81%
07/03/2026	$0.03510	$0.03513	$0.03423	$0.03492	$4.35K	—	-0.51%
07/02/2026	$0.03570	$0.03618	$0.03441	$0.03507	$7.39K	—	-1.76%
07/01/2026	$0.03600	$0.03621	$0.03570	$0.03570	$5.04K	—	-0.83%
06/30/2026	$0.03696	$0.03699	$0.03600	$0.03600	$2.24K	—	-2.61%
06/29/2026	$0.03672	$0.03729	$0.03597	$0.03699	$3.80K	—	+0.74%
06/28/2026	$0.03781	$0.03851	$0.03666	$0.03675	$3.17K	—	-2.80%
06/27/2026	$0.03745	$0.03781	$0.03680	$0.03700	$675.95	—	-1.20%
06/26/2026	$0.03817	$0.03966	$0.03690	$0.03712	$481.10	—	-2.76%
06/25/2026	$0.03675	$0.03987	$0.03675	$0.03860	$3.25K	—	+5.04%
06/24/2026	$0.03945	$0.04095	$0.03633	$0.03675	$10.41K	—	-6.84%
06/23/2026	$0.04227	$0.04237	$0.03942	$0.03948	$8.06K	—	-6.60%
06/22/2026	$0.04599	$0.04910	$0.04212	$0.04227	$15.27K	—	-8.09%
06/21/2026	$0.03714	$0.04629	$0.03603	$0.04596	$25.19K	—	+23.75%
06/20/2026	$0.03489	$0.03720	$0.03483	$0.03714	$2.59K	—	+6.45%
06/19/2026	$0.03573	$0.03582	$0.03348	$0.03489	$7.01K	—	-2.35%
06/18/2026	$0.03750	$0.03819	$0.03570	$0.03570	$3.10K	—	-4.80%
06/17/2026	$0.03906	$0.03906	$0.03750	$0.03750	$6.39K	—	-3.99%
06/16/2026	$0.03924	$0.03960	$0.03858	$0.03909	$11.91K	—	-0.38%
06/15/2026	$0.03957	$0.03978	$0.03900	$0.03921	$3.23K	—	-0.91%
06/14/2026	$0.03951	$0.04008	$0.03915	$0.03957	$5.23K	—	+0.15%
06/13/2026	$0.04002	$0.04014	$0.03948	$0.03948	$786.62	—	-1.35%
06/12/2026	$0.04023	$0.04047	$0.03954	$0.04002	$3.69K	—	-0.52%
06/11/2026	$0.03945	$0.04053	$0.03945	$0.04023	$5.80K	—	+1.98%
06/10/2026	$0.04029	$0.04029	$0.03849	$0.03942	$10.63K	—	-2.16%
06/09/2026	$0.04149	$0.04179	$0.03990	$0.04032	$10.57K	—	-2.82%
06/08/2026	$0.04116	$0.04215	$0.04080	$0.04146	$7.67K	—	+0.73%
06/07/2026	$0.04050	$0.04203	$0.04050	$0.04113	$5.43K	—	+1.56%
06/06/2026	$0.03786	$0.04149	$0.03786	$0.04047	$8.85K	—	+6.89%
06/05/2026	$0.04347	$0.04386	$0.03564	$0.03789	$42.13K	—	-12.84%
06/04/2026	$0.04476	$0.04494	$0.04296	$0.04344	$5.77K	—	-2.95%
06/03/2026	$0.04887	$0.04930	$0.04473	$0.04479	$8.12K	—	-8.35%
06/02/2026	$0.05382	$0.05397	$0.04584	$0.04887	$27.00K	—	-9.20%
06/01/2026	$0.05343	$0.05478	$0.05343	$0.05382	$8.88K	—	+0.73%
05/31/2026	$0.05180	$0.05418	$0.05175	$0.05340	$11.21K	—	+3.09%
05/30/2026	$0.04725	$0.05187	$0.04677	$0.05180	$13.07K	—	+9.63%
05/29/2026	$0.04992	$0.05037	$0.04593	$0.04728	$11.25K	—	-5.29%
05/28/2026	$0.05043	$0.05358	$0.04851	$0.04989	$23.32K	—	-1.07%
05/27/2026	$0.04356	$0.05524	$0.04356	$0.05037	$53.04K	—	+15.63%
05/26/2026	$0.04387	$0.04500	$0.03931	$0.04355	$12.48K	—	-0.72%
05/25/2026	$0.03741	$0.04387	$0.03711	$0.04114	$3.67K	—	+9.98%
05/24/2026	$0.03633	$0.03954	$0.03633	$0.03741	$11.50K	—	+2.97%
05/23/2026	$0.03591	$0.03633	$0.03540	$0.03633	$4.18K	—	+1.17%
05/22/2026	$0.03456	$0.03654	$0.03450	$0.03594	$6.90K	—	+3.99%
05/21/2026	$0.03216	$0.03477	$0.03216	$0.03453	$7.97K	—	+7.37%
05/20/2026	$0.02955	$0.03222	$0.02892	$0.03213	$19.12K	—	+8.73%
05/19/2026	$0.02781	$0.03153	$0.02781	$0.02973	$17.90K	—	+6.90%
05/18/2026	$0.02775	$0.02871	$0.02700	$0.02778	$10.60K	—	+0.11%
05/17/2026	$0.02709	$0.02892	$0.02709	$0.02775	$9.50K	—	+2.44%
05/16/2026	$0.02529	$0.02784	$0.02429	$0.02709	$13.92K	—	+7.12%
05/15/2026	$0.02829	$0.02829	$0.02529	$0.02529	$18.25K	—	-10.60%
05/14/2026	$0.02772	$0.02850	$0.02766	$0.02832	$18.63K	—	+2.16%
05/13/2026	$0.02734	$0.02830	$0.02634	$0.02772	$21.61K	—	+1.40%
05/12/2026	$0.03001	$0.03338	$0.02290	$0.02738	$18.76K	—	-8.78%
05/11/2026	$0.03401	$0.03497	$0.02352	$0.03000	$14.23K	—	-11.79%
05/10/2026	$0.02716	$0.03761	$0.02700	$0.03336	$14.31K	—	+22.85%
05/09/2026	$0.02430	$0.02820	$0.02304	$0.02693	$39.25K	—	+10.81%
05/08/2026	$0.01890	$0.02436	$0.01884	$0.02430	$28.64K	—	+28.57%
05/07/2026	$0.01830	$0.01905	$0.01827	$0.01893	$4.55K	—	+3.44%
05/06/2026	$0.01911	$0.01944	$0.01824	$0.01833	$9.88K	—	-4.08%
05/05/2026	$0.01731	$0.01950	$0.01671	$0.01911	$35.77K	—	+10.40%
05/04/2026	$0.01599	$0.01743	$0.01599	$0.01728	$6.93K	—	+8.07%
05/03/2026	$0.01569	$0.01608	$0.01550	$0.01596	$2.97K	—	+1.72%
05/02/2026	$0.01614	$0.01614	$0.01557	$0.01572	$2.70K	—	-2.60%
05/01/2026	$0.01482	$0.01629	$0.01482	$0.01614	$5.76K	—	+8.91%
04/30/2026	$0.01407	$0.01497	$0.01407	$0.01482	$4.31K	—	+5.33%
04/29/2026	$0.01419	$0.01455	$0.01404	$0.01404	$1.79K	—	-1.06%
04/28/2026	$0.01416	$0.01446	$0.01407	$0.01419	$2.24K	—	+0.21%
04/27/2026	$0.01416	$0.01416	$0.01407	$0.01416	$426.41	—	+0.00%
04/26/2026	$0.01374	$0.01422	$0.01371	$0.01416	$1.24K	—	+3.06%
04/25/2026	$0.01398	$0.01398	$0.01333	$0.01374	$6.09K	—	-1.72%
04/24/2026	$0.01419	$0.01419	$0.01399	$0.01401	$800.64	—	-1.27%
04/23/2026	$0.01458	$0.01458	$0.01413	$0.01422	$1.53K	—	-2.47%
04/22/2026	$0.01389	$0.01470	$0.01383	$0.01458	$4.86K	—	+4.97%
04/21/2026	$0.01365	$0.01440	$0.01356	$0.01389	$6.87K	—	+1.76%
04/20/2026	$0.01326	$0.01374	$0.01326	$0.01365	$2.81K	—	+2.94%
04/19/2026	$0.01437	$0.01446	$0.01329	$0.01329	$3.90K	—	-7.52%
04/18/2026	$0.01515	$0.01515	$0.01428	$0.01437	$3.43K	—	-5.15%
04/17/2026	$0.01488	$0.01566	$0.01425	$0.01518	$18.22K	—	+2.01%
04/16/2026	$0.01518	$0.01527	$0.01458	$0.01488	$16.73K	—	-1.97%
04/15/2026	$0.01674	$0.01674	$0.01500	$0.01518	$24.51K	—	-9.32%
04/14/2026	$0.01731	$0.01806	$0.01641	$0.01674	$32.94K	—	-3.29%
04/13/2026	$0.01632	$0.01731	$0.01569	$0.01731	$31.59K	—	+6.07%
04/12/2026	$0.01503	$0.01716	$0.01470	$0.01635	$65.13K	—	+8.78%
04/11/2026	$0.01191	$0.01509	$0.01188	$0.01500	$39.24K	—	+25.98%
04/10/2026	$0.01059	$0.01194	$0.01059	$0.01191	$22.39K	—	+12.39%
04/09/2026	$0.01035	$0.01062	$0.01029	$0.01059	$10.91K	—	+2.32%
04/08/2026	$0.01029	$0.01044	$0.01023	$0.01038	$10.85K	—	+0.87%
04/07/2026	$0.01015	$0.01038	$0.01000	$0.01026	$10.56K	—	+1.16%
04/06/2026	$0.01007	$0.01038	$0.009961	$0.01017	$13.70K	—	+0.97%
04/05/2026	$0.01000	$0.01030	$0.009961	$0.01001	$11.61K	—	+0.06%
04/04/2026	$0.009916	$0.01011	$0.009900	$0.009983	$10.29K	—	+0.68%
04/03/2026	$0.009992	$0.01014	$0.009831	$0.009916	$10.45K	—	-0.76%
04/02/2026	$0.01006	$0.01020	$0.009800	$0.009992	$10.94K	—	-0.66%
04/01/2026	$0.009953	$0.01035	$0.009701	$0.01006	$16.86K	—	+1.05%
03/31/2026	$0.009890	$0.01014	$0.009600	$0.009953	$10.33K	—	+0.64%
03/30/2026	$0.009714	$0.01010	$0.009600	$0.009890	$8.90K	—	+1.81%
03/29/2026	$0.009586	$0.009808	$0.009500	$0.009714	$9.36K	—	+1.34%
03/28/2026	$0.009845	$0.009906	$0.009500	$0.009606	$9.74K	—	-2.43%
03/27/2026	$0.01001	$0.01003	$0.009799	$0.009825	$10.40K	—	-1.86%
03/26/2026	$0.01017	$0.01022	$0.01001	$0.01001	$8.53K	—	-1.60%
03/25/2026	$0.009933	$0.01022	$0.009933	$0.01017	$9.73K	—	+2.43%
03/24/2026	$0.009892	$0.01011	$0.009892	$0.009954	$10.14K	—	+0.63%
03/23/2026	$0.009822	$0.01041	$0.009700	$0.009892	$12.16K	—	+0.71%
03/22/2026	$0.009901	$0.01155	$0.009113	$0.009822	$16.12K	—	-0.80%
03/21/2026	$0.009653	$0.01011	$0.009552	$0.009921	$9.24K	—	+2.78%
03/20/2026	$0.009724	$0.01011	$0.009121	$0.009653	$11.79K	—	-0.73%
03/19/2026	$0.009866	$0.009866	$0.009600	$0.009724	$9.44K	—	-1.44%
03/18/2026	$0.01041	$0.01044	$0.009700	$0.009845	$11.47K	—	-5.46%
03/17/2026	$0.01041	$0.01069	$0.01038	$0.01044	$10.48K	—	+0.28%
03/16/2026	$0.01032	$0.01100	$0.009800	$0.01038	$17.86K	—	+0.62%
03/15/2026	$0.009974	$0.01038	$0.009954	$0.01032	$10.64K	—	+3.47%
03/14/2026	$0.01005	$0.01070	$0.009802	$0.009974	$11.49K	—	-0.71%
03/13/2026	$0.009983	$0.01179	$0.009729	$0.01005	$18.37K	—	+0.62%
03/12/2026	$0.01024	$0.01038	$0.009946	$0.009983	$10.05K	—	-2.46%
03/11/2026	$0.01011	$0.01026	$0.009600	$0.01024	$11.16K	—	+1.20%
03/10/2026	$0.009937	$0.01023	$0.009000	$0.01011	$13.12K	—	+1.78%
03/09/2026	$0.009999	$0.01011	$0.009050	$0.009916	$9.45K	—	-0.83%
03/08/2026	$0.01020	$0.01047	$0.009300	$0.009999	$13.42K	—	-2.01%
03/07/2026	$0.009826	$0.01029	$0.009600	$0.01020	$10.63K	—	+3.85%
03/06/2026	$0.01014	$0.01020	$0.009634	$0.009826	$8.81K	—	-3.13%
03/05/2026	$0.01070	$0.01080	$0.009700	$0.01014	$13.27K	—	-5.16%
03/04/2026	$0.01014	$0.01080	$0.01011	$0.01070	$10.13K	—	+5.52%
03/03/2026	$0.01064	$0.01100	$0.01000	$0.01011	$12.23K	—	-4.98%
03/02/2026	$0.01017	$0.01100	$0.01014	$0.01062	$9.49K	—	+4.50%
03/01/2026	$0.01007	$0.01029	$0.01007	$0.01014	$9.72K	—	+0.73%
02/28/2026	$0.01005	$0.01014	$0.009700	$0.01009	$9.68K	—	+0.42%
02/27/2026	$0.009965	$0.01035	$0.009600	$0.01007	$10.70K	—	+1.05%
02/26/2026	$0.01040	$0.01040	$0.009385	$0.009965	$9.89K	—	-4.18%
02/25/2026	$0.009850	$0.01040	$0.009696	$0.01040	$11.67K	—	+5.58%
02/24/2026	$0.009881	$0.01010	$0.009300	$0.009850	$12.78K	—	-0.31%
02/23/2026	$0.009999	$0.01002	$0.009000	$0.009862	$10.40K	—	-1.37%
02/22/2026	$0.01017	$0.01020	$0.009900	$0.01002	$9.34K	—	-1.51%
02/21/2026	$0.009997	$0.01023	$0.009673	$0.01020	$9.37K	—	+1.99%
02/20/2026	$0.009625	$0.01035	$0.009300	$0.009977	$11.46K	—	+3.66%
02/19/2026	$0.009956	$0.01006	$0.009440	$0.009645	$9.61K	—	-3.12%
02/18/2026	$0.009898	$0.01011	$0.009700	$0.009956	$9.21K	—	+0.59%
02/17/2026	$0.01008	$0.01008	$0.009702	$0.009878	$9.28K	—	-2.02%
02/16/2026	$0.009531	$0.01011	$0.009531	$0.01008	$9.49K	—	+5.78%
02/15/2026	$0.009918	$0.01029	$0.009386	$0.009552	$9.77K	—	-3.69%
02/14/2026	$0.009238	$0.01009	$0.009049	$0.009918	$9.25K	—	+7.36%
02/13/2026	$0.009376	$0.009891	$0.009003	$0.009238	$10.00K	—	-1.47%
02/12/2026	$0.009494	$0.009722	$0.009003	$0.009356	$9.29K	—	-1.45%
02/11/2026	$0.009358	$0.009737	$0.009000	$0.009475	$9.95K	—	+1.25%
02/10/2026	$0.01005	$0.01014	$0.009201	$0.009339	$9.54K	—	-7.10%
02/09/2026	$0.01018	$0.01032	$0.009801	$0.01008	$10.34K	—	-0.98%
02/08/2026	$0.01023	$0.01023	$0.009734	$0.01018	$9.55K	—	-0.50%
02/07/2026	$0.01011	$0.01023	$0.009406	$0.01020	$21.02K	—	+0.93%
02/06/2026	$0.01002	$0.01026	$0.009000	$0.01011	$23.38K	—	+0.87%
02/05/2026	$0.01017	$0.01038	$0.01000	$0.01002	$30.36K	—	-1.45%
02/04/2026	$0.01047	$0.01150	$0.01000	$0.01014	$16.83K	—	-3.15%
02/03/2026	$0.01020	$0.01050	$0.01020	$0.01047	$18.86K	—	+2.65%
02/02/2026	$0.01108	$0.01155	$0.01000	$0.01023	$15.30K	—	-7.67%
02/01/2026	$0.01128	$0.01182	$0.01060	$0.01105	$14.38K	—	-2.04%
01/31/2026	$0.01212	$0.01224	$0.01047	$0.01102	$14.60K	—	-9.09%
01/30/2026	$0.01278	$0.01278	$0.01209	$0.01209	$17.59K	—	-5.37%
01/29/2026	$0.01392	$0.01395	$0.01260	$0.01278	$18.22K	—	-8.19%
01/28/2026	$0.01365	$0.01693	$0.01362	$0.01392	$19.30K	—	+1.96%
01/27/2026	$0.01287	$0.01365	$0.01287	$0.01362	$19.52K	—	+5.82%
01/26/2026	$0.01278	$0.01302	$0.01275	$0.01290	$15.24K	—	+0.95%
01/25/2026	$0.01359	$0.01359	$0.01269	$0.01275	$17.92K	—	-6.17%
01/24/2026	$0.01368	$0.01368	$0.01338	$0.01356	$13.53K	—	-0.87%
01/23/2026	$0.01335	$0.01371	$0.01335	$0.01368	$13.51K	—	+2.46%
01/22/2026	$0.01398	$0.01398	$0.01332	$0.01335	$15.24K	—	-4.53%
01/21/2026	$0.01421	$0.01440	$0.01338	$0.01398	$18.30K	—	-1.58%
01/20/2026	$0.01543	$0.01558	$0.01400	$0.01421	$15.78K	—	-7.93%
01/19/2026	$0.01587	$0.01605	$0.01510	$0.01540	$13.68K	—	-2.99%
01/18/2026	$0.01562	$0.01612	$0.01550	$0.01584	$12.62K	—	+1.45%
01/17/2026	$0.01614	$0.01640	$0.01500	$0.01562	$14.29K	—	-3.22%
01/16/2026	$0.01574	$0.01659	$0.01550	$0.01614	$12.77K	—	+2.49%
01/15/2026	$0.01639	$0.01665	$0.01550	$0.01571	$13.69K	—	-4.12%
01/14/2026	$0.01665	$0.01668	$0.01601	$0.01639	$13.46K	—	-1.57%
01/13/2026	$0.01748	$0.01748	$0.01470	$0.01665	$16.07K	—	-4.74%
01/12/2026	$0.01764	$0.01776	$0.01746	$0.01748	$13.05K	—	-0.94%
01/11/2026	$0.01755	$0.01776	$0.01752	$0.01767	$12.44K	—	+0.68%
01/10/2026	$0.01758	$0.01778	$0.01700	$0.01752	$17.45K	—	-0.34%
01/09/2026	$0.01821	$0.01824	$0.01755	$0.01755	$19.81K	—	-3.62%
01/08/2026	$0.01893	$0.01896	$0.01809	$0.01821	$16.29K	—	-3.80%
01/07/2026	$0.01622	$0.01926	$0.01622	$0.01890	$27.90K	—	+16.51%
01/06/2026	$0.01541	$0.01700	$0.01541	$0.01636	$12.76K	—	+6.18%
01/05/2026	$0.01440	$0.01560	$0.01408	$0.01544	$13.53K	—	+7.26%
01/04/2026	$0.01432	$0.01443	$0.01366	$0.01437	$14.26K	—	+0.31%
01/03/2026	$0.01456	$0.01570	$0.01400	$0.01432	$15.37K	—	-1.66%
01/02/2026	$0.01395	$0.01470	$0.01393	$0.01456	$15.65K	—	+4.37%
01/01/2026	$0.01498	$0.01538	$0.01350	$0.01393	$17.76K	—	-7.06%
12/31/2025	$0.01551	$0.01610	$0.01380	$0.01501	$14.07K	—	-3.17%
12/30/2025	$0.01545	$0.01600	$0.01500	$0.01551	$12.45K	—	+0.38%
12/29/2025	$0.01528	$0.01707	$0.01507	$0.01545	$15.72K	—	+1.11%
12/28/2025	$0.01465	$0.01600	$0.01447	$0.01528	$15.21K	—	+4.32%
12/27/2025	$0.01418	$0.01508	$0.01389	$0.01462	$11.95K	—	+3.06%
12/26/2025	$0.01382	$0.01421	$0.01377	$0.01418	$13.85K	—	+2.65%
12/25/2025	$0.01400	$0.01420	$0.01359	$0.01380	$13.99K	—	-1.39%
12/24/2025	$0.01477	$0.01480	$0.01389	$0.01400	$12.70K	—	-5.23%
12/23/2025	$0.01420	$0.01500	$0.01383	$0.01480	$12.91K	—	+4.21%
12/22/2025	$0.01486	$0.01490	$0.01400	$0.01420	$13.31K	—	-4.43%
12/21/2025	$0.01533	$0.01533	$0.01450	$0.01489	$12.02K	—	-2.89%
12/20/2025	$0.01483	$0.01580	$0.01473	$0.01530	$11.84K	—	+3.14%
12/19/2025	$0.01509	$0.01579	$0.01400	$0.01486	$14.45K	—	-1.52%
12/18/2025	$0.01511	$0.01622	$0.01500	$0.01509	$12.30K	—	-0.11%
12/17/2025	$0.01501	$0.01520	$0.01498	$0.01514	$12.27K	—	+0.86%
12/16/2025	$0.01507	$0.01681	$0.01450	$0.01501	$11.93K	—	-0.38%
12/15/2025	$0.01571	$0.01620	$0.01450	$0.01507	$25.63K	—	-4.07%
12/14/2025	$0.01802	$0.01802	$0.01452	$0.01574	$38.01K	—	-12.63%
12/13/2025	$0.01969	$0.02023	$0.01794	$0.01800	$40.30K	—	-8.60%
12/12/2025	$0.02060	$0.02070	$0.01950	$0.01973	$13.98K	—	-4.20%
12/11/2025	$0.02094	$0.02094	$0.01940	$0.02058	$15.65K	—	-1.72%
12/10/2025	$0.02157	$0.02157	$0.02073	$0.02091	$15.85K	—	-3.06%
12/09/2025	$0.02103	$0.02181	$0.02037	$0.02157	$15.33K	—	+2.56%
12/08/2025	$0.02109	$0.02139	$0.02050	$0.02100	$16.68K	—	-0.43%
12/07/2025	$0.02094	$0.02127	$0.02073	$0.02112	$16.10K	—	+0.86%
12/06/2025	$0.02079	$0.02127	$0.01962	$0.02091	$20.21K	—	+0.58%
12/05/2025	$0.02106	$0.02130	$0.02049	$0.02082	$19.40K	—	-1.14%
12/04/2025	$0.02100	$0.02193	$0.02085	$0.02106	$18.34K	—	+0.29%
12/03/2025	$0.02055	$0.02100	$0.01960	$0.02097	$15.32K	—	+2.05%
12/02/2025	$0.02006	$0.02580	$0.01900	$0.02058	$36.29K	—	+2.59%
12/01/2025	$0.02052	$0.02109	$0.01892	$0.01994	$18.76K	—	-2.83%
11/30/2025	$0.02250	$0.02250	$0.01917	$0.02049	$23.40K	—	-8.93%
11/29/2025	$0.02259	$0.02265	$0.02238	$0.02250	$12.45K	—	-0.40%
11/28/2025	$0.02256	$0.02271	$0.02147	$0.02259	$17.83K	—	+0.14%
11/27/2025	$0.02241	$0.02262	$0.02238	$0.02253	$15.08K	—	+0.54%
11/26/2025	$0.02412	$0.02415	$0.02157	$0.02238	$22.17K	—	-7.21%
11/25/2025	$0.02424	$0.02424	$0.02325	$0.02412	$14.18K	—	-0.50%
11/24/2025	$0.02436	$0.02547	$0.02397	$0.02421	$13.57K	—	-0.62%
11/23/2025	$0.02325	$0.02496	$0.02300	$0.02436	$17.08K	—	+4.77%
11/22/2025	$0.02517	$0.02520	$0.02295	$0.02328	$25.73K	—	-7.51%
11/21/2025	$0.02700	$0.02700	$0.02511	$0.02520	$25.64K	—	-6.67%
11/20/2025	$0.02841	$0.02844	$0.02673	$0.02700	$20.79K	—	-4.96%
11/19/2025	$0.02730	$0.02931	$0.02718	$0.02844	$21.63K	—	+4.18%
11/18/2025	$0.02643	$0.02766	$0.02559	$0.02730	$20.74K	—	+3.29%
11/17/2025	$0.02718	$0.02751	$0.02640	$0.02643	$12.55K	—	-2.76%
11/16/2025	$0.02912	$0.02912	$0.02622	$0.02718	$20.93K	—	-6.65%
11/15/2025	$0.02796	$0.02964	$0.02793	$0.02910	$18.23K	—	+4.08%
11/14/2025	$0.02958	$0.02961	$0.02727	$0.02793	$18.73K	—	-5.58%
11/13/2025	$0.02975	$0.03060	$0.02886	$0.02958	$18.76K	—	-0.55%
11/12/2025	$0.03045	$0.03102	$0.02960	$0.02973	$14.46K	—	-2.36%
11/11/2025	$0.03159	$0.03162	$0.03042	$0.03042	$15.49K	—	-3.70%
11/10/2025	$0.03204	$0.03222	$0.03156	$0.03162	$11.93K	—	-1.31%
11/09/2025	$0.03069	$0.03204	$0.03066	$0.03204	$14.84K	—	+4.40%
11/08/2025	$0.03114	$0.03162	$0.03003	$0.03069	$13.62K	—	-1.44%
11/07/2025	$0.03057	$0.03126	$0.02997	$0.03111	$12.93K	—	+1.77%
11/06/2025	$0.03003	$0.03201	$0.03003	$0.03057	$17.84K	—	+1.80%
11/05/2025	$0.02982	$0.03010	$0.02910	$0.03006	$17.47K	—	+0.80%
11/04/2025	$0.03327	$0.03336	$0.02928	$0.02985	$64.91K	—	-10.28%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Debox (BOX) price history

Monthly returns BOX

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News