Istoric preț Debox (BOX)

Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru BOX. Se afișează ultimele 365 zile.

Randamente lunare BOX

An	Ian	feb	mar	apr	Mai	Iun	Iul	aug	sept	oct	nov	dec	Tot anul
2026	-26%	-11%	-1,2%	+49%	+260%	-33%	-25%	+2,8%	-4,7%	-28%	+6,6%	—	+32%
2025	-27%	-54%	+3,8%	-32%	+135%	-23%	+3,4%	-31%	+577%	-24%	-43%	-27%	-34%
2024	—	—	—	—	—	—	—	—	-87%	-22%	-28%	-32%	-95%
Medie lunară	-27%	-32%	+1,3%	+8,4%	+198%	-28%	-11%	-14%	+162%	-24%	-36%	-30%
Ani pe creștere	0/2	0/2	1/2	1/2	2/2	0/2	1/2	1/2	1/3	0/3	0/2	0/2

Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.

Descarcă istoricul complet (CSV, se deschide în Excel)

Dată	Deschidere	Maxim	Minim	Închidere	Volum	Capitalizare de piață	Variație
03.11.2026	$0,01965	$0,02037	$0,01953	$0,02025	$4,02K	$10,29M	+3.05%
02.11.2026	$0,01902	$0,01971	$0,01899	$0,01962	$6,62K	—	+3.15%
01.11.2026	$0,01899	$0,01899	$0,01899	$0,01899	$24,44	—	+0.00%
31.10.2026	$0,01896	$0,01905	$0,01875	$0,01899	$1,01K	$9,65M	+0.16%
30.10.2026	$0,01953	$0,02030	$0,01881	$0,01893	$7,90K	$9,62M	-3.07%
29.10.2026	$0,02196	$0,02199	$0,01908	$0,01956	$41,75K	$9,94M	-10.93%
28.10.2026	$0,02220	$0,02262	$0,02154	$0,02196	$4,64K	—	-1.08%
27.10.2026	$0,02307	$0,02307	$0,02220	$0,02220	$1,49K	—	-3.77%
26.10.2026	$0,02349	$0,02349	$0,02304	$0,02307	$2,37K	—	-1.79%
25.10.2026	$0,02385	$0,02406	$0,02349	$0,02349	$1,24K	—	-1.51%
24.10.2026	$0,02406	$0,02406	$0,02382	$0,02382	$245,99	—	-1.00%
23.10.2026	$0,02409	$0,02430	$0,02406	$0,02406	$636,15	—	-0.12%
22.10.2026	$0,02451	$0,02451	$0,02373	$0,02409	$3,54K	—	-1.71%
21.10.2026	$0,02487	$0,02487	$0,02451	$0,02460	$1,09K	—	-1.09%
20.10.2026	$0,02487	$0,02550	$0,02481	$0,02487	$2,13K	—	+0.01%
19.10.2026	$0,02478	$0,02490	$0,02478	$0,02487	$149,23	—	+0.36%
18.10.2026	$0,02478	$0,02487	$0,02458	$0,02475	$1,25K	—	-0.12%
17.10.2026	$0,02478	$0,02478	$0,02466	$0,02475	$1,01K	—	-0.12%
16.10.2026	$0,02490	$0,02508	$0,02478	$0,02478	$833,52	—	-0.49%
15.10.2026	$0,02586	$0,02592	$0,02490	$0,02490	$2,76K	—	-3.70%
14.10.2026	$0,02634	$0,02634	$0,02574	$0,02574	$1,23K	—	-2.28%
13.10.2026	$0,02640	$0,02643	$0,02613	$0,02631	$923,71	—	-0.34%
12.10.2026	$0,02685	$0,02691	$0,02643	$0,02643	$1,09K	—	-1.56%
11.10.2026	$0,02703	$0,02712	$0,02679	$0,02685	$1,54K	—	-0.67%
10.10.2026	$0,02696	$0,02703	$0,02655	$0,02700	$2,02K	—	+0.15%
09.10.2026	$0,02697	$0,02721	$0,02694	$0,02694	$633,04	—	-0.11%
08.10.2026	$0,02757	$0,02772	$0,02682	$0,02697	$2,44K	—	-2.18%
07.10.2026	$0,02709	$0,02850	$0,02622	$0,02754	$8,81K	—	+1.66%
06.10.2026	$0,02694	$0,02736	$0,02694	$0,02709	$870,66	—	+0.56%
05.10.2026	$0,02760	$0,02760	$0,02679	$0,02694	$2,85K	—	-2.39%
04.10.2026	$0,02715	$0,02790	$0,02715	$0,02763	$1,99K	—	+1.77%
03.10.2026	$0,02652	$0,02715	$0,02652	$0,02715	$2,12K	—	+2.38%
02.10.2026	$0,02598	$0,02670	$0,02583	$0,02652	$2,95K	—	+2.08%
01.10.2026	$0,02625	$0,02625	$0,02568	$0,02598	$3,20K	—	-1.03%
30.09.2026	$0,02718	$0,02718	$0,02568	$0,02628	$2,91K	—	-3.31%
29.09.2026	$0,02778	$0,02781	$0,02709	$0,02718	$3,21K	—	-2.16%
28.09.2026	$0,02844	$0,02859	$0,02751	$0,02778	$5,61K	—	-2.32%
27.09.2026	$0,02781	$0,02859	$0,02781	$0,02847	$2,81K	—	+2.37%
26.09.2026	$0,02802	$0,02823	$0,02745	$0,02778	$2,78K	—	-0.86%
25.09.2026	$0,02841	$0,02907	$0,02718	$0,02805	$7,94K	—	-1.27%
24.09.2026	$0,02898	$0,02931	$0,02800	$0,02841	$4,92K	—	-1.97%
23.09.2026	$0,02976	$0,03030	$0,02895	$0,02895	$5,45K	—	-2.72%
22.09.2026	$0,03060	$0,03060	$0,02898	$0,02979	$5,92K	—	-2.65%
21.09.2026	$0,02919	$0,03147	$0,02919	$0,03060	$15,57K	—	+4.83%
20.09.2026	$0,02754	$0,02928	$0,02703	$0,02919	$9,16K	—	+5.99%
19.09.2026	$0,02571	$0,02784	$0,02571	$0,02757	$9,97K	—	+7.23%
18.09.2026	$0,02541	$0,02580	$0,02421	$0,02571	$10,53K	—	+1.18%
17.09.2026	$0,02436	$0,02613	$0,02385	$0,02544	$6,72K	—	+4.43%
16.09.2026	$0,02304	$0,02442	$0,02256	$0,02439	$5,19K	—	+5.86%
15.09.2026	$0,02346	$0,02376	$0,02295	$0,02301	$3,50K	—	-1.92%
14.09.2026	$0,02475	$0,02499	$0,02346	$0,02349	$5,98K	—	-5.09%
13.09.2026	$0,02607	$0,02610	$0,02472	$0,02472	$4,36K	—	-5.18%
12.09.2026	$0,02709	$0,02739	$0,02607	$0,02607	$2,34K	—	-3.77%
11.09.2026	$0,02661	$0,02760	$0,02661	$0,02712	$4,42K	—	+1.92%
10.09.2026	$0,02637	$0,02679	$0,02604	$0,02661	$2,96K	—	+0.91%
09.09.2026	$0,02736	$0,02742	$0,02493	$0,02640	$11,57K	—	-3.51%
08.09.2026	$0,02769	$0,02835	$0,02736	$0,02736	$5,13K	—	-1.19%
07.09.2026	$0,02775	$0,02787	$0,02649	$0,02769	$10,88K	—	-0.22%
06.09.2026	$0,02466	$0,02775	$0,02409	$0,02772	$9,10K	—	+12.41%
05.09.2026	$0,02391	$0,02508	$0,02391	$0,02466	$3,97K	—	+3.14%
04.09.2026	$0,02718	$0,02781	$0,02129	$0,02391	$32,91K	—	-12.03%
03.09.2026	$0,02484	$0,02724	$0,02403	$0,02718	$18,55K	—	+9.42%
02.09.2026	$0,02523	$0,02547	$0,02484	$0,02487	$2,78K	—	-1.43%
01.09.2026	$0,02757	$0,02820	$0,02397	$0,02526	$19,87K	—	-8.38%
31.08.2026	$0,02580	$0,02757	$0,02580	$0,02754	$3,89K	—	+6.74%
30.08.2026	$0,02535	$0,02613	$0,02523	$0,02577	$2,94K	—	+1.66%
29.08.2026	$0,02538	$0,02547	$0,02523	$0,02535	$3,09K	—	-0.12%
28.08.2026	$0,02691	$0,02694	$0,02541	$0,02541	$4,41K	—	-5.57%
27.08.2026	$0,02688	$0,02697	$0,02673	$0,02688	$2,11K	—	+0.00%
26.08.2026	$0,02619	$0,02697	$0,02598	$0,02688	$10,42K	—	+2.63%
25.08.2026	$0,02736	$0,02745	$0,02619	$0,02622	$1,48K	—	-4.17%
24.08.2026	$0,02841	$0,02841	$0,02721	$0,02736	$3,52K	—	-3.70%
23.08.2026	$0,02901	$0,02901	$0,02823	$0,02838	$3,47K	—	-2.17%
22.08.2026	$0,03135	$0,03138	$0,02826	$0,02904	$13,78K	—	-7.37%
21.08.2026	$0,02865	$0,03135	$0,02820	$0,03132	$16,27K	—	+9.32%
20.08.2026	$0,02841	$0,02901	$0,02800	$0,02865	$6,10K	—	+0.84%
19.08.2026	$0,02958	$0,02958	$0,02718	$0,02841	$8,69K	—	-3.96%
18.08.2026	$0,02676	$0,02982	$0,02676	$0,02958	$20,89K	—	+10.54%
17.08.2026	$0,02484	$0,02682	$0,02484	$0,02673	$5,91K	—	+7.61%
16.08.2026	$0,02298	$0,02544	$0,02289	$0,02484	$11,99K	—	+8.09%
15.08.2026	$0,02280	$0,02310	$0,02244	$0,02298	$3,43K	—	+0.79%
14.08.2026	$0,02325	$0,02325	$0,02277	$0,02283	$1,52K	—	-1.81%
13.08.2026	$0,02268	$0,02346	$0,02235	$0,02325	$3,69K	—	+2.51%
12.08.2026	$0,02235	$0,02346	$0,02112	$0,02271	$9,38K	—	+1.61%
11.08.2026	$0,02238	$0,02238	$0,02199	$0,02232	$2,60K	—	-0.27%
10.08.2026	$0,02229	$0,02274	$0,02184	$0,02241	$2,44K	—	+0.54%
09.08.2026	$0,02220	$0,02238	$0,02175	$0,02229	$1,42K	—	+0.41%
08.08.2026	$0,02241	$0,02241	$0,02166	$0,02223	$1,71K	—	-0.80%
07.08.2026	$0,02481	$0,02481	$0,02226	$0,02238	$8,15K	—	-9.79%
06.08.2026	$0,02472	$0,02484	$0,02430	$0,02484	$979,59	—	+0.48%
05.08.2026	$0,02586	$0,02616	$0,02472	$0,02472	$4,23K	—	-4.41%
04.08.2026	$0,02600	$0,02607	$0,02550	$0,02586	$1,76K	—	-0.54%
03.08.2026	$0,02619	$0,02619	$0,02526	$0,02600	$6,61K	—	-0.73%
02.08.2026	$0,02616	$0,02709	$0,02562	$0,02619	$7,66K	—	+0.11%
01.08.2026	$0,02679	$0,02718	$0,02550	$0,02613	$15,43K	—	-2.46%
31.07.2026	$0,02781	$0,02793	$0,02679	$0,02682	$3,40K	—	-3.56%
30.07.2026	$0,02844	$0,02850	$0,02748	$0,02781	$2,09K	—	-2.22%
29.07.2026	$0,02862	$0,02889	$0,02826	$0,02847	$2,28K	—	-0.52%
28.07.2026	$0,02844	$0,02886	$0,02832	$0,02862	$2,09K	—	+0.63%
27.07.2026	$0,02994	$0,03009	$0,02820	$0,02847	$4,08K	—	-4.91%
26.07.2026	$0,02973	$0,02994	$0,02952	$0,02991	$1,34K	—	+0.61%
25.07.2026	$0,02895	$0,03018	$0,02862	$0,02973	$3,35K	—	+2.69%
24.07.2026	$0,02877	$0,02931	$0,02811	$0,02895	$2,84K	—	+0.63%
23.07.2026	$0,03000	$0,03024	$0,02823	$0,02877	$5,17K	—	-4.10%
22.07.2026	$0,03153	$0,03153	$0,03000	$0,03000	$3,50K	—	-4.85%
21.07.2026	$0,03207	$0,03237	$0,03135	$0,03156	$2,42K	—	-1.59%
20.07.2026	$0,03201	$0,03225	$0,03105	$0,03207	$4,62K	—	+0.19%
19.07.2026	$0,03213	$0,03213	$0,03156	$0,03198	$1,55K	—	-0.47%
18.07.2026	$0,02913	$0,03234	$0,02892	$0,03216	$11,71K	—	+10.41%
17.07.2026	$0,02931	$0,02943	$0,02913	$0,02913	$1,61K	—	-0.62%
16.07.2026	$0,02927	$0,03044	$0,02820	$0,02931	$743,07	—	+0.14%
15.07.2026	$0,03252	$0,03252	$0,02922	$0,02927	$4,78K	—	-10.00%
14.07.2026	$0,03255	$0,03270	$0,03225	$0,03252	$1,07K	—	-0.09%
13.07.2026	$0,03228	$0,03273	$0,03213	$0,03252	$816,91	—	+0.74%
12.07.2026	$0,03255	$0,03270	$0,03180	$0,03231	$1,52K	—	-0.74%
11.07.2026	$0,03270	$0,03279	$0,03081	$0,03255	$8,25K	—	-0.46%
10.07.2026	$0,03312	$0,03350	$0,03250	$0,03270	$3,36K	—	-1.27%
09.07.2026	$0,03321	$0,03348	$0,03300	$0,03309	$1,08K	—	-0.36%
08.07.2026	$0,03426	$0,03426	$0,03041	$0,03321	$9,06K	—	-3.06%
07.07.2026	$0,03435	$0,03480	$0,03360	$0,03429	$2,11K	—	-0.18%
06.07.2026	$0,03590	$0,03687	$0,03363	$0,03435	$6,90K	—	-4.32%
05.07.2026	$0,03429	$0,03590	$0,03429	$0,03588	$6,34K	—	+4.64%
04.07.2026	$0,03489	$0,03489	$0,03399	$0,03426	$1,45K	—	-1.81%
03.07.2026	$0,03510	$0,03513	$0,03423	$0,03492	$4,35K	—	-0.51%
02.07.2026	$0,03570	$0,03618	$0,03441	$0,03507	$7,39K	—	-1.76%
01.07.2026	$0,03600	$0,03621	$0,03570	$0,03570	$5,04K	—	-0.83%
30.06.2026	$0,03696	$0,03699	$0,03600	$0,03600	$2,24K	—	-2.61%
29.06.2026	$0,03672	$0,03729	$0,03597	$0,03699	$3,80K	—	+0.74%
28.06.2026	$0,03781	$0,03851	$0,03666	$0,03675	$3,17K	—	-2.80%
27.06.2026	$0,03745	$0,03781	$0,03680	$0,03700	$675,95	—	-1.20%
26.06.2026	$0,03817	$0,03966	$0,03690	$0,03712	$481,10	—	-2.76%
25.06.2026	$0,03675	$0,03987	$0,03675	$0,03860	$3,25K	—	+5.04%
24.06.2026	$0,03945	$0,04095	$0,03633	$0,03675	$10,41K	—	-6.84%
23.06.2026	$0,04227	$0,04237	$0,03942	$0,03948	$8,06K	—	-6.60%
22.06.2026	$0,04599	$0,04910	$0,04212	$0,04227	$15,27K	—	-8.09%
21.06.2026	$0,03714	$0,04629	$0,03603	$0,04596	$25,19K	—	+23.75%
20.06.2026	$0,03489	$0,03720	$0,03483	$0,03714	$2,59K	—	+6.45%
19.06.2026	$0,03573	$0,03582	$0,03348	$0,03489	$7,01K	—	-2.35%
18.06.2026	$0,03750	$0,03819	$0,03570	$0,03570	$3,10K	—	-4.80%
17.06.2026	$0,03906	$0,03906	$0,03750	$0,03750	$6,39K	—	-3.99%
16.06.2026	$0,03924	$0,03960	$0,03858	$0,03909	$11,91K	—	-0.38%
15.06.2026	$0,03957	$0,03978	$0,03900	$0,03921	$3,23K	—	-0.91%
14.06.2026	$0,03951	$0,04008	$0,03915	$0,03957	$5,23K	—	+0.15%
13.06.2026	$0,04002	$0,04014	$0,03948	$0,03948	$786,62	—	-1.35%
12.06.2026	$0,04023	$0,04047	$0,03954	$0,04002	$3,69K	—	-0.52%
11.06.2026	$0,03945	$0,04053	$0,03945	$0,04023	$5,80K	—	+1.98%
10.06.2026	$0,04029	$0,04029	$0,03849	$0,03942	$10,63K	—	-2.16%
09.06.2026	$0,04149	$0,04179	$0,03990	$0,04032	$10,57K	—	-2.82%
08.06.2026	$0,04116	$0,04215	$0,04080	$0,04146	$7,67K	—	+0.73%
07.06.2026	$0,04050	$0,04203	$0,04050	$0,04113	$5,43K	—	+1.56%
06.06.2026	$0,03786	$0,04149	$0,03786	$0,04047	$8,85K	—	+6.89%
05.06.2026	$0,04347	$0,04386	$0,03564	$0,03789	$42,13K	—	-12.84%
04.06.2026	$0,04476	$0,04494	$0,04296	$0,04344	$5,77K	—	-2.95%
03.06.2026	$0,04887	$0,04930	$0,04473	$0,04479	$8,12K	—	-8.35%
02.06.2026	$0,05382	$0,05397	$0,04584	$0,04887	$27,00K	—	-9.20%
01.06.2026	$0,05343	$0,05478	$0,05343	$0,05382	$8,88K	—	+0.73%
31.05.2026	$0,05180	$0,05418	$0,05175	$0,05340	$11,21K	—	+3.09%
30.05.2026	$0,04725	$0,05187	$0,04677	$0,05180	$13,07K	—	+9.63%
29.05.2026	$0,04992	$0,05037	$0,04593	$0,04728	$11,25K	—	-5.29%
28.05.2026	$0,05043	$0,05358	$0,04851	$0,04989	$23,32K	—	-1.07%
27.05.2026	$0,04356	$0,05524	$0,04356	$0,05037	$53,04K	—	+15.63%
26.05.2026	$0,04387	$0,04500	$0,03931	$0,04355	$12,48K	—	-0.72%
25.05.2026	$0,03741	$0,04387	$0,03711	$0,04114	$3,67K	—	+9.98%
24.05.2026	$0,03633	$0,03954	$0,03633	$0,03741	$11,50K	—	+2.97%
23.05.2026	$0,03591	$0,03633	$0,03540	$0,03633	$4,18K	—	+1.17%
22.05.2026	$0,03456	$0,03654	$0,03450	$0,03594	$6,90K	—	+3.99%
21.05.2026	$0,03216	$0,03477	$0,03216	$0,03453	$7,97K	—	+7.37%
20.05.2026	$0,02955	$0,03222	$0,02892	$0,03213	$19,12K	—	+8.73%
19.05.2026	$0,02781	$0,03153	$0,02781	$0,02973	$17,90K	—	+6.90%
18.05.2026	$0,02775	$0,02871	$0,02700	$0,02778	$10,60K	—	+0.11%
17.05.2026	$0,02709	$0,02892	$0,02709	$0,02775	$9,50K	—	+2.44%
16.05.2026	$0,02529	$0,02784	$0,02429	$0,02709	$13,92K	—	+7.12%
15.05.2026	$0,02829	$0,02829	$0,02529	$0,02529	$18,25K	—	-10.60%
14.05.2026	$0,02772	$0,02850	$0,02766	$0,02832	$18,63K	—	+2.16%
13.05.2026	$0,02734	$0,02830	$0,02634	$0,02772	$21,61K	—	+1.40%
12.05.2026	$0,03001	$0,03338	$0,02290	$0,02738	$18,76K	—	-8.78%
11.05.2026	$0,03401	$0,03497	$0,02352	$0,03000	$14,23K	—	-11.79%
10.05.2026	$0,02716	$0,03761	$0,02700	$0,03336	$14,31K	—	+22.85%
09.05.2026	$0,02430	$0,02820	$0,02304	$0,02693	$39,25K	—	+10.81%
08.05.2026	$0,01890	$0,02436	$0,01884	$0,02430	$28,64K	—	+28.57%
07.05.2026	$0,01830	$0,01905	$0,01827	$0,01893	$4,55K	—	+3.44%
06.05.2026	$0,01911	$0,01944	$0,01824	$0,01833	$9,88K	—	-4.08%
05.05.2026	$0,01731	$0,01950	$0,01671	$0,01911	$35,77K	—	+10.40%
04.05.2026	$0,01599	$0,01743	$0,01599	$0,01728	$6,93K	—	+8.07%
03.05.2026	$0,01569	$0,01608	$0,01550	$0,01596	$2,97K	—	+1.72%
02.05.2026	$0,01614	$0,01614	$0,01557	$0,01572	$2,70K	—	-2.60%
01.05.2026	$0,01482	$0,01629	$0,01482	$0,01614	$5,76K	—	+8.91%
30.04.2026	$0,01407	$0,01497	$0,01407	$0,01482	$4,31K	—	+5.33%
29.04.2026	$0,01419	$0,01455	$0,01404	$0,01404	$1,79K	—	-1.06%
28.04.2026	$0,01416	$0,01446	$0,01407	$0,01419	$2,24K	—	+0.21%
27.04.2026	$0,01416	$0,01416	$0,01407	$0,01416	$426,41	—	+0.00%
26.04.2026	$0,01374	$0,01422	$0,01371	$0,01416	$1,24K	—	+3.06%
25.04.2026	$0,01398	$0,01398	$0,01333	$0,01374	$6,09K	—	-1.72%
24.04.2026	$0,01419	$0,01419	$0,01399	$0,01401	$800,64	—	-1.27%
23.04.2026	$0,01458	$0,01458	$0,01413	$0,01422	$1,53K	—	-2.47%
22.04.2026	$0,01389	$0,01470	$0,01383	$0,01458	$4,86K	—	+4.97%
21.04.2026	$0,01365	$0,01440	$0,01356	$0,01389	$6,87K	—	+1.76%
20.04.2026	$0,01326	$0,01374	$0,01326	$0,01365	$2,81K	—	+2.94%
19.04.2026	$0,01437	$0,01446	$0,01329	$0,01329	$3,90K	—	-7.52%
18.04.2026	$0,01515	$0,01515	$0,01428	$0,01437	$3,43K	—	-5.15%
17.04.2026	$0,01488	$0,01566	$0,01425	$0,01518	$18,22K	—	+2.01%
16.04.2026	$0,01518	$0,01527	$0,01458	$0,01488	$16,73K	—	-1.97%
15.04.2026	$0,01674	$0,01674	$0,01500	$0,01518	$24,51K	—	-9.32%
14.04.2026	$0,01731	$0,01806	$0,01641	$0,01674	$32,94K	—	-3.29%
13.04.2026	$0,01632	$0,01731	$0,01569	$0,01731	$31,59K	—	+6.07%
12.04.2026	$0,01503	$0,01716	$0,01470	$0,01635	$65,13K	—	+8.78%
11.04.2026	$0,01191	$0,01509	$0,01188	$0,01500	$39,24K	—	+25.98%
10.04.2026	$0,01059	$0,01194	$0,01059	$0,01191	$22,39K	—	+12.39%
09.04.2026	$0,01035	$0,01062	$0,01029	$0,01059	$10,91K	—	+2.32%
08.04.2026	$0,01029	$0,01044	$0,01023	$0,01038	$10,85K	—	+0.87%
07.04.2026	$0,01015	$0,01038	$0,01000	$0,01026	$10,56K	—	+1.16%
06.04.2026	$0,01007	$0,01038	$0,009961	$0,01017	$13,70K	—	+0.97%
05.04.2026	$0,01000	$0,01030	$0,009961	$0,01001	$11,61K	—	+0.06%
04.04.2026	$0,009916	$0,01011	$0,009900	$0,009983	$10,29K	—	+0.68%
03.04.2026	$0,009992	$0,01014	$0,009831	$0,009916	$10,45K	—	-0.76%
02.04.2026	$0,01006	$0,01020	$0,009800	$0,009992	$10,94K	—	-0.66%
01.04.2026	$0,009953	$0,01035	$0,009701	$0,01006	$16,86K	—	+1.05%
31.03.2026	$0,009890	$0,01014	$0,009600	$0,009953	$10,33K	—	+0.64%
30.03.2026	$0,009714	$0,01010	$0,009600	$0,009890	$8,90K	—	+1.81%
29.03.2026	$0,009586	$0,009808	$0,009500	$0,009714	$9,36K	—	+1.34%
28.03.2026	$0,009845	$0,009906	$0,009500	$0,009606	$9,74K	—	-2.43%
27.03.2026	$0,01001	$0,01003	$0,009799	$0,009825	$10,40K	—	-1.86%
26.03.2026	$0,01017	$0,01022	$0,01001	$0,01001	$8,53K	—	-1.60%
25.03.2026	$0,009933	$0,01022	$0,009933	$0,01017	$9,73K	—	+2.43%
24.03.2026	$0,009892	$0,01011	$0,009892	$0,009954	$10,14K	—	+0.63%
23.03.2026	$0,009822	$0,01041	$0,009700	$0,009892	$12,16K	—	+0.71%
22.03.2026	$0,009901	$0,01155	$0,009113	$0,009822	$16,12K	—	-0.80%
21.03.2026	$0,009653	$0,01011	$0,009552	$0,009921	$9,24K	—	+2.78%
20.03.2026	$0,009724	$0,01011	$0,009121	$0,009653	$11,79K	—	-0.73%
19.03.2026	$0,009866	$0,009866	$0,009600	$0,009724	$9,44K	—	-1.44%
18.03.2026	$0,01041	$0,01044	$0,009700	$0,009845	$11,47K	—	-5.46%
17.03.2026	$0,01041	$0,01069	$0,01038	$0,01044	$10,48K	—	+0.28%
16.03.2026	$0,01032	$0,01100	$0,009800	$0,01038	$17,86K	—	+0.62%
15.03.2026	$0,009974	$0,01038	$0,009954	$0,01032	$10,64K	—	+3.47%
14.03.2026	$0,01005	$0,01070	$0,009802	$0,009974	$11,49K	—	-0.71%
13.03.2026	$0,009983	$0,01179	$0,009729	$0,01005	$18,37K	—	+0.62%
12.03.2026	$0,01024	$0,01038	$0,009946	$0,009983	$10,05K	—	-2.46%
11.03.2026	$0,01011	$0,01026	$0,009600	$0,01024	$11,16K	—	+1.20%
10.03.2026	$0,009937	$0,01023	$0,009000	$0,01011	$13,12K	—	+1.78%
09.03.2026	$0,009999	$0,01011	$0,009050	$0,009916	$9,45K	—	-0.83%
08.03.2026	$0,01020	$0,01047	$0,009300	$0,009999	$13,42K	—	-2.01%
07.03.2026	$0,009826	$0,01029	$0,009600	$0,01020	$10,63K	—	+3.85%
06.03.2026	$0,01014	$0,01020	$0,009634	$0,009826	$8,81K	—	-3.13%
05.03.2026	$0,01070	$0,01080	$0,009700	$0,01014	$13,27K	—	-5.16%
04.03.2026	$0,01014	$0,01080	$0,01011	$0,01070	$10,13K	—	+5.52%
03.03.2026	$0,01064	$0,01100	$0,01000	$0,01011	$12,23K	—	-4.98%
02.03.2026	$0,01017	$0,01100	$0,01014	$0,01062	$9,49K	—	+4.50%
01.03.2026	$0,01007	$0,01029	$0,01007	$0,01014	$9,72K	—	+0.73%
28.02.2026	$0,01005	$0,01014	$0,009700	$0,01009	$9,68K	—	+0.42%
27.02.2026	$0,009965	$0,01035	$0,009600	$0,01007	$10,70K	—	+1.05%
26.02.2026	$0,01040	$0,01040	$0,009385	$0,009965	$9,89K	—	-4.18%
25.02.2026	$0,009850	$0,01040	$0,009696	$0,01040	$11,67K	—	+5.58%
24.02.2026	$0,009881	$0,01010	$0,009300	$0,009850	$12,78K	—	-0.31%
23.02.2026	$0,009999	$0,01002	$0,009000	$0,009862	$10,40K	—	-1.37%
22.02.2026	$0,01017	$0,01020	$0,009900	$0,01002	$9,34K	—	-1.51%
21.02.2026	$0,009997	$0,01023	$0,009673	$0,01020	$9,37K	—	+1.99%
20.02.2026	$0,009625	$0,01035	$0,009300	$0,009977	$11,46K	—	+3.66%
19.02.2026	$0,009956	$0,01006	$0,009440	$0,009645	$9,61K	—	-3.12%
18.02.2026	$0,009898	$0,01011	$0,009700	$0,009956	$9,21K	—	+0.59%
17.02.2026	$0,01008	$0,01008	$0,009702	$0,009878	$9,28K	—	-2.02%
16.02.2026	$0,009531	$0,01011	$0,009531	$0,01008	$9,49K	—	+5.78%
15.02.2026	$0,009918	$0,01029	$0,009386	$0,009552	$9,77K	—	-3.69%
14.02.2026	$0,009238	$0,01009	$0,009049	$0,009918	$9,25K	—	+7.36%
13.02.2026	$0,009376	$0,009891	$0,009003	$0,009238	$10,00K	—	-1.47%
12.02.2026	$0,009494	$0,009722	$0,009003	$0,009356	$9,29K	—	-1.45%
11.02.2026	$0,009358	$0,009737	$0,009000	$0,009475	$9,95K	—	+1.25%
10.02.2026	$0,01005	$0,01014	$0,009201	$0,009339	$9,54K	—	-7.10%
09.02.2026	$0,01018	$0,01032	$0,009801	$0,01008	$10,34K	—	-0.98%
08.02.2026	$0,01023	$0,01023	$0,009734	$0,01018	$9,55K	—	-0.50%
07.02.2026	$0,01011	$0,01023	$0,009406	$0,01020	$21,02K	—	+0.93%
06.02.2026	$0,01002	$0,01026	$0,009000	$0,01011	$23,38K	—	+0.87%
05.02.2026	$0,01017	$0,01038	$0,01000	$0,01002	$30,36K	—	-1.45%
04.02.2026	$0,01047	$0,01150	$0,01000	$0,01014	$16,83K	—	-3.15%
03.02.2026	$0,01020	$0,01050	$0,01020	$0,01047	$18,86K	—	+2.65%
02.02.2026	$0,01108	$0,01155	$0,01000	$0,01023	$15,30K	—	-7.67%
01.02.2026	$0,01128	$0,01182	$0,01060	$0,01105	$14,38K	—	-2.04%
31.01.2026	$0,01212	$0,01224	$0,01047	$0,01102	$14,60K	—	-9.09%
30.01.2026	$0,01278	$0,01278	$0,01209	$0,01209	$17,59K	—	-5.37%
29.01.2026	$0,01392	$0,01395	$0,01260	$0,01278	$18,22K	—	-8.19%
28.01.2026	$0,01365	$0,01693	$0,01362	$0,01392	$19,30K	—	+1.96%
27.01.2026	$0,01287	$0,01365	$0,01287	$0,01362	$19,52K	—	+5.82%
26.01.2026	$0,01278	$0,01302	$0,01275	$0,01290	$15,24K	—	+0.95%
25.01.2026	$0,01359	$0,01359	$0,01269	$0,01275	$17,92K	—	-6.17%
24.01.2026	$0,01368	$0,01368	$0,01338	$0,01356	$13,53K	—	-0.87%
23.01.2026	$0,01335	$0,01371	$0,01335	$0,01368	$13,51K	—	+2.46%
22.01.2026	$0,01398	$0,01398	$0,01332	$0,01335	$15,24K	—	-4.53%
21.01.2026	$0,01421	$0,01440	$0,01338	$0,01398	$18,30K	—	-1.58%
20.01.2026	$0,01543	$0,01558	$0,01400	$0,01421	$15,78K	—	-7.93%
19.01.2026	$0,01587	$0,01605	$0,01510	$0,01540	$13,68K	—	-2.99%
18.01.2026	$0,01562	$0,01612	$0,01550	$0,01584	$12,62K	—	+1.45%
17.01.2026	$0,01614	$0,01640	$0,01500	$0,01562	$14,29K	—	-3.22%
16.01.2026	$0,01574	$0,01659	$0,01550	$0,01614	$12,77K	—	+2.49%
15.01.2026	$0,01639	$0,01665	$0,01550	$0,01571	$13,69K	—	-4.12%
14.01.2026	$0,01665	$0,01668	$0,01601	$0,01639	$13,46K	—	-1.57%
13.01.2026	$0,01748	$0,01748	$0,01470	$0,01665	$16,07K	—	-4.74%
12.01.2026	$0,01764	$0,01776	$0,01746	$0,01748	$13,05K	—	-0.94%
11.01.2026	$0,01755	$0,01776	$0,01752	$0,01767	$12,44K	—	+0.68%
10.01.2026	$0,01758	$0,01778	$0,01700	$0,01752	$17,45K	—	-0.34%
09.01.2026	$0,01821	$0,01824	$0,01755	$0,01755	$19,81K	—	-3.62%
08.01.2026	$0,01893	$0,01896	$0,01809	$0,01821	$16,29K	—	-3.80%
07.01.2026	$0,01622	$0,01926	$0,01622	$0,01890	$27,90K	—	+16.51%
06.01.2026	$0,01541	$0,01700	$0,01541	$0,01636	$12,76K	—	+6.18%
05.01.2026	$0,01440	$0,01560	$0,01408	$0,01544	$13,53K	—	+7.26%
04.01.2026	$0,01432	$0,01443	$0,01366	$0,01437	$14,26K	—	+0.31%
03.01.2026	$0,01456	$0,01570	$0,01400	$0,01432	$15,37K	—	-1.66%
02.01.2026	$0,01395	$0,01470	$0,01393	$0,01456	$15,65K	—	+4.37%
01.01.2026	$0,01498	$0,01538	$0,01350	$0,01393	$17,76K	—	-7.06%
31.12.2025	$0,01551	$0,01610	$0,01380	$0,01501	$14,07K	—	-3.17%
30.12.2025	$0,01545	$0,01600	$0,01500	$0,01551	$12,45K	—	+0.38%
29.12.2025	$0,01528	$0,01707	$0,01507	$0,01545	$15,72K	—	+1.11%
28.12.2025	$0,01465	$0,01600	$0,01447	$0,01528	$15,21K	—	+4.32%
27.12.2025	$0,01418	$0,01508	$0,01389	$0,01462	$11,95K	—	+3.06%
26.12.2025	$0,01382	$0,01421	$0,01377	$0,01418	$13,85K	—	+2.65%
25.12.2025	$0,01400	$0,01420	$0,01359	$0,01380	$13,99K	—	-1.39%
24.12.2025	$0,01477	$0,01480	$0,01389	$0,01400	$12,70K	—	-5.23%
23.12.2025	$0,01420	$0,01500	$0,01383	$0,01480	$12,91K	—	+4.21%
22.12.2025	$0,01486	$0,01490	$0,01400	$0,01420	$13,31K	—	-4.43%
21.12.2025	$0,01533	$0,01533	$0,01450	$0,01489	$12,02K	—	-2.89%
20.12.2025	$0,01483	$0,01580	$0,01473	$0,01530	$11,84K	—	+3.14%
19.12.2025	$0,01509	$0,01579	$0,01400	$0,01486	$14,45K	—	-1.52%
18.12.2025	$0,01511	$0,01622	$0,01500	$0,01509	$12,30K	—	-0.11%
17.12.2025	$0,01501	$0,01520	$0,01498	$0,01514	$12,27K	—	+0.86%
16.12.2025	$0,01507	$0,01681	$0,01450	$0,01501	$11,93K	—	-0.38%
15.12.2025	$0,01571	$0,01620	$0,01450	$0,01507	$25,63K	—	-4.07%
14.12.2025	$0,01802	$0,01802	$0,01452	$0,01574	$38,01K	—	-12.63%
13.12.2025	$0,01969	$0,02023	$0,01794	$0,01800	$40,30K	—	-8.60%
12.12.2025	$0,02060	$0,02070	$0,01950	$0,01973	$13,98K	—	-4.20%
11.12.2025	$0,02094	$0,02094	$0,01940	$0,02058	$15,65K	—	-1.72%
10.12.2025	$0,02157	$0,02157	$0,02073	$0,02091	$15,85K	—	-3.06%
09.12.2025	$0,02103	$0,02181	$0,02037	$0,02157	$15,33K	—	+2.56%
08.12.2025	$0,02109	$0,02139	$0,02050	$0,02100	$16,68K	—	-0.43%
07.12.2025	$0,02094	$0,02127	$0,02073	$0,02112	$16,10K	—	+0.86%
06.12.2025	$0,02079	$0,02127	$0,01962	$0,02091	$20,21K	—	+0.58%
05.12.2025	$0,02106	$0,02130	$0,02049	$0,02082	$19,40K	—	-1.14%
04.12.2025	$0,02100	$0,02193	$0,02085	$0,02106	$18,34K	—	+0.29%
03.12.2025	$0,02055	$0,02100	$0,01960	$0,02097	$15,32K	—	+2.05%
02.12.2025	$0,02006	$0,02580	$0,01900	$0,02058	$36,29K	—	+2.59%
01.12.2025	$0,02052	$0,02109	$0,01892	$0,01994	$18,76K	—	-2.83%
30.11.2025	$0,02250	$0,02250	$0,01917	$0,02049	$23,40K	—	-8.93%
29.11.2025	$0,02259	$0,02265	$0,02238	$0,02250	$12,45K	—	-0.40%
28.11.2025	$0,02256	$0,02271	$0,02147	$0,02259	$17,83K	—	+0.14%
27.11.2025	$0,02241	$0,02262	$0,02238	$0,02253	$15,08K	—	+0.54%
26.11.2025	$0,02412	$0,02415	$0,02157	$0,02238	$22,17K	—	-7.21%
25.11.2025	$0,02424	$0,02424	$0,02325	$0,02412	$14,18K	—	-0.50%
24.11.2025	$0,02436	$0,02547	$0,02397	$0,02421	$13,57K	—	-0.62%
23.11.2025	$0,02325	$0,02496	$0,02300	$0,02436	$17,08K	—	+4.77%
22.11.2025	$0,02517	$0,02520	$0,02295	$0,02328	$25,73K	—	-7.51%
21.11.2025	$0,02700	$0,02700	$0,02511	$0,02520	$25,64K	—	-6.67%
20.11.2025	$0,02841	$0,02844	$0,02673	$0,02700	$20,79K	—	-4.96%
19.11.2025	$0,02730	$0,02931	$0,02718	$0,02844	$21,63K	—	+4.18%
18.11.2025	$0,02643	$0,02766	$0,02559	$0,02730	$20,74K	—	+3.29%
17.11.2025	$0,02718	$0,02751	$0,02640	$0,02643	$12,55K	—	-2.76%
16.11.2025	$0,02912	$0,02912	$0,02622	$0,02718	$20,93K	—	-6.65%
15.11.2025	$0,02796	$0,02964	$0,02793	$0,02910	$18,23K	—	+4.08%
14.11.2025	$0,02958	$0,02961	$0,02727	$0,02793	$18,73K	—	-5.58%
13.11.2025	$0,02975	$0,03060	$0,02886	$0,02958	$18,76K	—	-0.55%
12.11.2025	$0,03045	$0,03102	$0,02960	$0,02973	$14,46K	—	-2.36%
11.11.2025	$0,03159	$0,03162	$0,03042	$0,03042	$15,49K	—	-3.70%
10.11.2025	$0,03204	$0,03222	$0,03156	$0,03162	$11,93K	—	-1.31%
09.11.2025	$0,03069	$0,03204	$0,03066	$0,03204	$14,84K	—	+4.40%
08.11.2025	$0,03114	$0,03162	$0,03003	$0,03069	$13,62K	—	-1.44%
07.11.2025	$0,03057	$0,03126	$0,02997	$0,03111	$12,93K	—	+1.77%
06.11.2025	$0,03003	$0,03201	$0,03003	$0,03057	$17,84K	—	+1.80%
05.11.2025	$0,02982	$0,03010	$0,02910	$0,03006	$17,47K	—	+0.80%
04.11.2025	$0,03327	$0,03336	$0,02928	$0,02985	$64,91K	—	-10.28%

Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.

Istoric preț Debox (BOX)

Randamente lunare BOX

Setări

Monedă

Piață

Derivate

DeFi & DEX

Burse

Instrumente

Știri