Bảng giá / NFPrompt / Lịch sử giá Lịch sử giá NFPrompt (NFP)
Giá mở cửa, cao nhất, thấp nhất, đóng cửa và khối lượng theo từng ngày (giờ UTC), lấy từ sàn giao dịch NFP nhiều nhất. Hiện 365 ngày gần nhất.
Lợi nhuận theo tháng NFPNăm Th1 Th2 Th3 Th4 Th5 Th6 Th7 Th8 Th9 Th10 Th11 Th12 Cả năm 2026 — — — — — — — — — — +5,0% — +5%
Thay đổi từ giá mở cửa ngày đầu tháng đến giá đóng cửa ngày cuối tháng (giờ UTC); tháng hiện tại tính đến hôm nay (viền đứt). Cột "Cả năm" là lợi nhuận cộng dồn các tháng có dữ liệu. Quá khứ không bảo đảm tương lai.
Tải toàn bộ lịch sử (CSV, mở bằng Excel)
Ngày Mở cửa Cao nhất Thấp nhất Đóng cửa Khối lượng Vốn hóa Thay đổi 11/11/2026 $0,0001304 $0,0002150 $0,0001271
$0,0001604 $6,12K $160,08K +22.95% 10/11/2026 $0,0001216 $0,0001459 $0,0001051
$0,0001306 $4,82K — +7.37% 09/11/2026 $0,0001458 $0,0001555 $0,00009801
$0,0001216 $4,53K — -16.61% 08/11/2026 $0,0001528 $0,0001570 $0,0001386
$0,0001441 $2,55K — -5.70% 01/11/2026 $0,0001941 $0,0001999 $0,0001815
$0,0001899 $1,34K $189,56K -2.17% 31/10/2026 $0,0001979 $0,0001999 $0,0001707
$0,0001972 $5,99K $196,83K -0.34% 30/10/2026 $0,0001735 $0,0002484 $0,0001695
$0,0001927 $16,83K $192,33K +11.04% 29/10/2026 $0,0001868 $0,0002225 $0,0001665
$0,0001731 $8,03K — -7.32% 28/10/2026 $0,0001950 $0,0002010 $0,0001817
$0,0001830 $3,56K — -6.16% 27/10/2026 $0,0001968 $0,0002010 $0,0001908
$0,0001951 $1,99K — -0.89% 19/10/2026 $0,0002147 $0,0002368 $0,0002100
$0,0002225 $2,44K $222,10K +3.63% 18/10/2026 $0,0002388 $0,0002400 $0,0001868
$0,0002147 $9,30K $214,32K -10.09% 17/10/2026 $0,0002057 $0,0002850 $0,0002031
$0,0002438 $12,58K $243,37K +18.52% 16/10/2026 $0,0002229 $0,0002432 $0,0001874
$0,0002052 $11,45K $204,84K -7.94% 15/10/2026 $0,0002141 $0,0002370 $0,0002097
$0,0002224 $6,95K $222,01K +3.88% 14/10/2026 $0,0002468 $0,0002600 $0,0001771
$0,0002122 $19,56K $211,82K -14.02% 13/10/2026 $0,0002589 $0,0002651 $0,0002235
$0,0002467 $5,84K $246,26K -4.71% 12/10/2026 $0,0002561 $0,0002650 $0,0002480
$0,0002588 $5,56K $258,34K +1.05% 11/10/2026 $0,0002642 $0,0003000 $0,0002488
$0,0002552 $11,68K $254,75K -3.41% 10/10/2026 $0,0002591 $0,0002683 $0,0002587
$0,0002643 $4,01K $263,83K +2.01% 09/10/2026 $0,0002584 $0,0002659 $0,0002546
$0,0002590 $3,88K $258,54K +0.23% 08/10/2026 $0,0002675 $0,0002869 $0,0002311
$0,0002587 $11,03K $258,24K -3.29% 07/10/2026 $0,0002765 $0,0002775 $0,0002599
$0,0002672 $4,12K $266,73K -3.36% 06/10/2026 $0,0002770 $0,0002895 $0,0002691
$0,0002745 $6,85K $274,01K -0.90% 05/10/2026 $0,0002829 $0,0003114 $0,0002633
$0,0002777 $11,16K $277,21K -1.84% 04/10/2026 $0,0002742 $0,0002851 $0,0002721
$0,0002851 $5,28K $284,59K +3.98% 03/10/2026 $0,0002956 $0,0002979 $0,0002683
$0,0002755 $14,45K $275,01K -6.80% 02/10/2026 $0,0003009 $0,0003166 $0,0002848
$0,0002923 $6,76K $291,78K -2.86% 01/10/2026 $0,0003069 $0,0003241 $0,0002816
$0,0003009 $11,10K — -1.96% 30/09/2026 $0,0002978 $0,0003180 $0,0002848
$0,0003083 $12,87K — +3.53% 29/09/2026 $0,0002956 $0,0003300 $0,0002900
$0,0002980 $9,25K — +0.81% 28/09/2026 $0,0003104 $0,0003410 $0,0002908
$0,0002911 $18,60K — -6.22% 27/09/2026 $0,0002747 $0,0003900 $0,0002741
$0,0003147 $70,60K — +14.56% 26/09/2026 $0,0002695 $0,0002812 $0,0002693
$0,0002757 $4,29K — +2.30% 25/09/2026 $0,0002746 $0,0002756 $0,0002604
$0,0002697 $6,56K — -1.78% 24/09/2026 $0,0002756 $0,0002852 $0,0002690
$0,0002745 $4,84K — -0.40% 23/09/2026 $0,0002805 $0,0002893 $0,0002716
$0,0002761 $4,97K — -1.57% 22/09/2026 $0,0002772 $0,0002875 $0,0002514
$0,0002830 $13,19K — +2.09% 21/09/2026 $0,0002846 $0,0002851 $0,0002512
$0,0002761 $13,46K — -2.99% 20/09/2026 $0,0002879 $0,0002911 $0,0002820
$0,0002846 $6,24K — -1.15% 19/09/2026 $0,0002852 $0,0003031 $0,0002817
$0,0002889 $5,84K — +1.30% 18/09/2026 $0,0002864 $0,0002891 $0,0002799
$0,0002828 $7,19K — -1.26% 17/09/2026 $0,0002897 $0,0002902 $0,0002785
$0,0002854 $5,21K — -1.48% 16/09/2026 $0,0002845 $0,0003159 $0,0002635
$0,0002872 $19,19K — +0.95% 15/09/2026 $0,0003274 $0,0003288 $0,0002727
$0,0002857 $15,72K — -12.74% 14/09/2026 $0,0003119 $0,0003292 $0,0002949
$0,0003183 $12,00K — +2.05% 13/09/2026 $0,0003272 $0,0003396 $0,0003000
$0,0003085 $11,73K — -5.72% 12/09/2026 $0,0003230 $0,0003450 $0,0003138
$0,0003273 $13,25K — +1.33% 11/09/2026 $0,0003341 $0,0003409 $0,0003045
$0,0003216 $16,98K — -3.74% 10/09/2026 $0,0003761 $0,0003789 $0,0003000
$0,0003336 $49,45K — -11.30% 09/09/2026 $0,0004144 $0,0004177 $0,0003225
$0,0003739 $30,93K — -9.77% 08/09/2026 $0,0004243 $0,0004489 $0,0004069
$0,0004146 $18,14K — -2.29% 07/09/2026 $0,0004308 $0,0004368 $0,0004158
$0,0004259 $5,33K — -1.14% 06/09/2026 $0,0004141 $0,0004578 $0,0004117
$0,0004325 $19,81K — +4.44% 05/09/2026 $0,0004405 $0,0004794 $0,0004112
$0,0004151 $16,54K — -5.77% 04/09/2026 $0,0004694 $0,0004860 $0,0004221
$0,0004380 $19,20K — -6.69% 03/09/2026 $0,0004753 $0,0004850 $0,0004459
$0,0004726 $16,68K — -0.57% 02/09/2026 $0,0004978 $0,0005455 $0,0004510
$0,0004726 $37,62K — -5.06% 01/09/2026 $0,0004458 $0,0005800 $0,0004354
$0,0004978 $80,49K — +11.66% 31/08/2026 $0,0004523 $0,0004568 $0,0004337
$0,0004488 $6,60K — -0.77% 30/08/2026 $0,0004599 $0,0004650 $0,0004319
$0,0004576 $12,53K — -0.50% 29/08/2026 $0,0004588 $0,0004687 $0,0004413
$0,0004559 $8,65K — -0.63% 28/08/2026 $0,0004859 $0,0005334 $0,0004358
$0,0004638 $33,86K — -4.55% 27/08/2026 $0,0004168 $0,0005491 $0,0004127
$0,0004851 $39,97K — +16.39% 26/08/2026 $0,0004316 $0,0004609 $0,0004004
$0,0004168 $12,06K — -3.43% 25/08/2026 $0,0004589 $0,0004753 $0,0004200
$0,0004260 $23,05K — -7.17% 24/08/2026 $0,0004934 $0,0005497 $0,0004170
$0,0004561 $25,79K — -7.56% 23/08/2026 $0,0005001 $0,0005112 $0,0004885
$0,0004916 $12,17K — -1.70% 22/08/2026 $0,0005003 $0,0005222 $0,0004876
$0,0004988 $13,73K — -0.30% 21/08/2026 $0,0005065 $0,0005231 $0,0004841
$0,0005021 $14,79K $501,21K -0.87% 20/08/2026 $0,0004895 $0,0005631 $0,0004698
$0,0005064 $29,83K — +3.45% 19/08/2026 $0,0004787 $0,0004915 $0,0004599
$0,0004909 $9,91K — +2.55% 18/08/2026 $0,0004962 $0,0004989 $0,0004730
$0,0004771 $13,42K — -3.85% 17/08/2026 $0,0005082 $0,0005082 $0,0004752
$0,0004870 $9,94K — -4.17% 16/08/2026 $0,0004979 $0,0005482 $0,0004796
$0,0005090 $17,45K — +2.23% 15/08/2026 $0,0005109 $0,0006741 $0,0004832
$0,0004981 $65,32K — -2.51% 14/08/2026 $0,0004793 $0,0005490 $0,0004602
$0,0005099 $21,80K — +6.38% 13/08/2026 $0,0004976 $0,0005155 $0,0004720
$0,0004751 $13,36K — -4.52% 12/08/2026 $0,0005162 $0,0005311 $0,0004829
$0,0005046 $15,87K — -2.25% 11/08/2026 $0,0005306 $0,0005489 $0,0005052
$0,0005151 $15,46K — -2.92% 10/08/2026 $0,0005454 $0,0005603 $0,0005171
$0,0005290 $19,02K — -3.01% 09/08/2026 $0,0005795 $0,0005796 $0,0005375
$0,0005421 $21,44K — -6.45% 08/08/2026 $0,0005553 $0,0006267 $0,0005401
$0,0005809 $22,68K — +4.61% 07/08/2026 $0,0005326 $0,0006096 $0,0005262
$0,0005554 $31,68K — +4.28% 06/08/2026 $0,0005367 $0,0005527 $0,0005174
$0,0005301 $18,46K — -1.23% 05/08/2026 $0,0005421 $0,0005673 $0,0005248
$0,0005342 $18,70K — -1.46% 04/08/2026 $0,0005552 $0,0005796 $0,0005101
$0,0005415 $36,68K — -2.47% 03/08/2026 $0,0005637 $0,0005796 $0,0005298
$0,0005490 $33,23K — -2.61% 02/08/2026 $0,0006001 $0,0006436 $0,0005339
$0,0005680 $40,54K — -5.35% 01/08/2026 $0,0005731 $0,0007409 $0,0005420
$0,0006089 $116,75K — +6.25% 31/07/2026 $0,0005180 $0,0008000 $0,0004669
$0,0005753 $137,67K — +11.06% 30/07/2026 $0,0005703 $0,0005868 $0,0005018
$0,0005164 $28,93K — -9.45% 29/07/2026 $0,0006010 $0,0006242 $0,0005551
$0,0005878 $33,65K — -2.20% 28/07/2026 $0,0006329 $0,0006550 $0,0005755
$0,0005985 $55,23K — -5.44% 27/07/2026 $0,0006914 $0,0007000 $0,0006110
$0,0006355 $55,25K — -8.09% 26/07/2026 $0,0007129 $0,0008182 $0,0006564
$0,0006959 $107,83K — -2.38% 25/07/2026 $0,0006700 $0,001104 $0,0006693
$0,0007124 $294,92K — +6.33% 24/07/2026 $0,0007166 $0,0007460 $0,0006468
$0,0006705 $97,80K — -6.43% 23/07/2026 $0,0008417 $0,0008529 $0,0007134
$0,0007218 $82,03K — -14.24% 22/07/2026 $0,0008976 $0,0009400 $0,0007950
$0,0008418 $100,05K — -6.22% 21/07/2026 $0,001033 $0,001042 $0,0008413
$0,0008972 $93,86K — -13.18% 20/07/2026 $0,001069 $0,001169 $0,0009573
$0,001037 $102,93K — -3.07% 19/07/2026 $0,001224 $0,001503 $0,001000
$0,001069 $369,72K — -12.63% 18/07/2026 $0,0009315 $0,001647 $0,0008800
$0,001222 $344,33K — +31.18% 17/07/2026 $0,001108 $0,001128 $0,0009105
$0,0009286 $155,41K — -16.18% 16/07/2026 $0,001242 $0,001317 $0,001067
$0,001107 $106,59K — -10.84% 15/07/2026 $0,001520 $0,001547 $0,001131
$0,001249 $219,25K — -17.85% 14/07/2026 $0,001891 $0,001958 $0,001347
$0,001520 $366,33K — -19.62% 13/07/2026 $0,002016 $0,002146 $0,001810
$0,001890 $151,58K — -6.25% 12/07/2026 $0,002276 $0,002383 $0,002000
$0,002022 $199,51K — -11.16% 11/07/2026 $0,002736 $0,002888 $0,002168
$0,002279 $426,93K — -16.70% 10/07/2026 $0,002762 $0,003018 $0,001725
$0,002747 $1,68M — -0.54% 09/07/2026 $0,005263 $0,005690 $0,002723
$0,002751 $978,02K $2,75M -47.73% 08/07/2026 $0,005526 $0,006671 $0,004952
$0,005267 $320,10K — -4.69% 07/07/2026 $0,005862 $0,007021 $0,005045
$0,005555 $249,50K — -5.24% 06/07/2026 $0,006608 $0,006831 $0,005838
$0,005927 $225,04K — -10.31% 05/07/2026 $0,007244 $0,008997 $0,006235
$0,006618 $757,93K — -8.64% 04/07/2026 $0,006132 $0,009300 $0,005366
$0,007207 $804,33K — +17.53% 03/07/2026 $0,007353 $0,008869 $0,005851
$0,006147 $833,27K — -16.40% 02/07/2026 $0,02670 $0,03280 $0,006722
$0,007362 $11,08M — -72.42% 01/07/2026 $0,004677 $0,04500 $0,004320
$0,02666 $15,87M — +469.96% 30/06/2026 $0,005472 $0,005686 $0,004022
$0,004686 $501,97K $4,83M -14.36% 29/06/2026 $0,005639 $0,006072 $0,005408
$0,005459 $264,69K — -3.19% 28/06/2026 $0,005222 $0,006674 $0,005018
$0,005632 $239,23K $3,75M +7.85% 27/06/2026 $0,006053 $0,007508 $0,005137
$0,005226 $254,99K — -13.66% 26/06/2026 $0,006612 $0,006903 $0,005054
$0,006009 $255,27K — -9.12% 25/06/2026 $0,007067 $0,007135 $0,006312
$0,006579 $34,58K — -6.91% 24/06/2026 $0,007161 $0,007275 $0,006408
$0,007055 $36,21K — -1.48% 23/06/2026 $0,007356 $0,007847 $0,006876
$0,007136 $56,87K — -2.99% 22/06/2026 $0,007367 $0,008235 $0,007267
$0,007364 $111,13K — -0.04% 21/06/2026 $0,007673 $0,008099 $0,007356
$0,007391 $138,27K — -3.68% 20/06/2026 $0,007563 $0,007726 $0,007420
$0,007654 $130,82K — +1.20% 19/06/2026 $0,007344 $0,007972 $0,007315
$0,007515 $96,49K — +2.33% 18/06/2026 $0,007721 $0,008023 $0,007048
$0,007312 $33,55K — -5.30% 17/06/2026 $0,007437 $0,008011 $0,007230
$0,007759 $35,17K — +4.33% 16/06/2026 $0,007407 $0,008066 $0,007267
$0,007427 $98,22K — +0.27% 15/06/2026 $0,007523 $0,007766 $0,007301
$0,007357 $144,10K — -2.21% 14/06/2026 $0,007725 $0,007808 $0,007287
$0,007540 $107,79K — -2.39% 13/06/2026 $0,007597 $0,007843 $0,007459
$0,007780 $60,05K — +2.41% 12/06/2026 $0,008028 $0,008554 $0,007509
$0,007563 $134,19K — -5.79% 11/06/2026 $0,007280 $0,008189 $0,007269
$0,008045 $69,32K — +10.51% 10/06/2026 $0,008080 $0,009051 $0,007108
$0,007274 $63,69K — -9.98% 09/06/2026 $0,008391 $0,008825 $0,008016
$0,008099 $27,58K — -3.48% 08/06/2026 $0,008075 $0,008731 $0,007937
$0,008400 $58,84K — +4.02% 07/06/2026 $0,008317 $0,008542 $0,007779
$0,008130 $27,21K — -2.25% 06/06/2026 $0,009162 $0,009214 $0,007882
$0,008245 $83,51K — -10.01% 05/06/2026 $0,008005 $0,01159 $0,007448
$0,009178 $384,80K — +14.65% 04/06/2026 $0,009490 $0,009541 $0,007771
$0,008019 $65,00K — -15.50% 03/06/2026 $0,009451 $0,01047 $0,009358
$0,009470 $43,40K — +0.20% 02/06/2026 $0,01083 $0,01089 $0,009277
$0,009477 $76,92K — -12.45% 01/06/2026 $0,01053 $0,01287 $0,01053
$0,01080 $623,44K — +2.61% 31/05/2026 $0,01150 $0,01447 $0,01014
$0,01055 $437,52K $6,87M -8.25% 30/05/2026 $0,009651 $0,01800 $0,009651
$0,01147 $973,72K — +18.89% 29/05/2026 $0,009409 $0,009950 $0,009045
$0,009405 $2,39K $6,12M -0.04% 28/05/2026 $0,009790 $0,009815 $0,009068
$0,009455 $10,48K — -3.42% 27/05/2026 $0,01026 $0,01043 $0,009800
$0,009910 $2,41K — -3.41% 26/05/2026 $0,01009 $0,01032 $0,009700
$0,01014 $1,97K — +0.50% 25/05/2026 $0,01047 $0,01131 $0,01018
$0,01018 $1,63K — -2.77% 24/05/2026 $0,01083 $0,01083 $0,01018
$0,01021 $681,51 — -5.72% 23/05/2026 $0,01038 $0,01088 $0,01014
$0,01088 $1,10K — +4.82% 22/05/2026 $0,01094 $0,01108 $0,01047
$0,01056 $2,47K — -3.47% 21/05/2026 $0,01077 $0,01140 $0,01075
$0,01103 $12,27K — +2.41% 20/05/2026 $0,01034 $0,01116 $0,01032
$0,01065 $7,71K — +3.00% 19/05/2026 $0,01057 $0,01058 $0,01000
$0,01035 $2,50K — -2.08% 18/05/2026 $0,01075 $0,01093 $0,01021
$0,01055 $3,46K — -1.86% 17/05/2026 $0,01147 $0,01157 $0,01038
$0,01073 $11,51K — -6.45% 16/05/2026 $0,01191 $0,01204 $0,01115
$0,01145 $8,87K — -3.86% 15/05/2026 $0,01312 $0,01322 $0,01167
$0,01193 $6,91K — -9.07% 14/05/2026 $0,01308 $0,01340 $0,01267
$0,01322 $11,30K — +1.07% 13/05/2026 $0,01466 $0,01496 $0,01296
$0,01311 $27,54K $8,27M -10.57% 12/05/2026 $0,01423 $0,01547 $0,01388
$0,01469 $33,73K — +3.23% 11/05/2026 $0,01384 $0,01426 $0,01346
$0,01420 $22,23K — +2.60% 10/05/2026 $0,01336 $0,01394 $0,01318
$0,01372 $13,29K — +2.69% 09/05/2026 $0,01370 $0,01396 $0,01338
$0,01343 $16,26K — -1.97% 08/05/2026 $0,01327 $0,01364 $0,01319
$0,01356 $9,22K — +2.19% 07/05/2026 $0,01302 $0,01370 $0,01259
$0,01316 $24,88K — +1.08% 06/05/2026 $0,01286 $0,01327 $0,01262
$0,01306 $22,50K — +1.56% 05/05/2026 $0,01380 $0,01392 $0,01263
$0,01277 $92,40K — -7.46% 04/05/2026 $0,01398 $0,01448 $0,01344
$0,01365 $21,36K — -2.36% 03/05/2026 $0,01680 $0,01708 $0,01372
$0,01410 $69,43K — -16.07% 02/05/2026 $0,01742 $0,01881 $0,01575
$0,01690 $294,73K — -2.99% 01/05/2026 $0,01242 $0,02099 $0,01221
$0,01743 $393,52K — +40.34% 30/04/2026 $0,01544 $0,01553 $0,01148
$0,01244 $133,07K — -19.43% 29/04/2026 $0,01588 $0,01717 $0,01441
$0,01527 $48,58K — -3.84% 28/04/2026 $0,01613 $0,01622 $0,01564
$0,01584 $52,14K — -1.80% 27/04/2026 $0,01578 $0,01642 $0,01530
$0,01610 $20,05K — +2.03% 26/04/2026 $0,01563 $0,01636 $0,01551
$0,01575 $33,97K — +0.77% 25/04/2026 $0,01608 $0,01725 $0,01546
$0,01564 $29,04K — -2.74% 24/04/2026 $0,01514 $0,01795 $0,01478
$0,01608 $194,65K — +6.21% 23/04/2026 $0,01444 $0,01530 $0,01403
$0,01519 $16,21K — +5.19% 22/04/2026 $0,01476 $0,01521 $0,01459
$0,01459 $40,56K — -1.15% 21/04/2026 $0,01480 $0,01527 $0,01448
$0,01476 $44,46K — -0.27% 20/04/2026 $0,01370 $0,01484 $0,01368
$0,01477 $55,90K $9,31M +7.81% 19/04/2026 $0,01532 $0,01532 $0,01356
$0,01367 $46,22K — -10.77% 18/04/2026 $0,01525 $0,01667 $0,01504
$0,01541 $12,67K — +1.05% 17/04/2026 $0,01444 $0,01554 $0,01412
$0,01531 $32,68K — +6.02% 16/04/2026 $0,01354 $0,01549 $0,01349
$0,01443 $49,81K — +6.57% 15/04/2026 $0,01334 $0,01373 $0,01298
$0,01354 $13,01K — +1.50% 14/04/2026 $0,01337 $0,01369 $0,01317
$0,01335 $19,12K — -0.15% 13/04/2026 $0,01290 $0,01343 $0,01290
$0,01340 $15,06K — +3.88% 12/04/2026 $0,01364 $0,01368 $0,01290
$0,01292 $14,87K — -5.28% 11/04/2026 $0,01380 $0,01397 $0,01337
$0,01357 $20,63K — -1.67% 10/04/2026 $0,01403 $0,01417 $0,01350
$0,01384 $19,91K — -1.35% 09/04/2026 $0,01334 $0,01424 $0,01323
$0,01403 $20,51K — +5.17% 08/04/2026 $0,01372 $0,01399 $0,01332
$0,01338 $22,54K — -2.48% 07/04/2026 $0,01337 $0,01373 $0,01281
$0,01369 $15,12K — +2.39% 06/04/2026 $0,01328 $0,01405 $0,01315
$0,01340 $14,75K — +0.90% 05/04/2026 $0,01384 $0,01395 $0,01290
$0,01326 $11,47K — -4.19% 04/04/2026 $0,01471 $0,01492 $0,01357
$0,01387 $21,80K $7,49M -5.71% 03/04/2026 $0,01374 $0,01504 $0,01369
$0,01469 $36,60K — +6.91% 02/04/2026 $0,01425 $0,01454 $0,01348
$0,01380 $18,40K — -3.16% 01/04/2026 $0,01332 $0,01413 $0,01308
$0,01405 $10,98K — +5.48% 31/03/2026 $0,01331 $0,01354 $0,01273
$0,01332 $17,65K — +0.08% 30/03/2026 $0,01320 $0,01380 $0,01314
$0,01331 $15,12K — +0.83% 29/03/2026 $0,01401 $0,01403 $0,01300
$0,01319 $9,92K — -5.85% 28/03/2026 $0,01420 $0,01427 $0,01387
$0,01401 $10,52K — -1.34% 27/03/2026 $0,01461 $0,01482 $0,01412
$0,01418 $11,99K — -2.94% 26/03/2026 $0,01540 $0,01544 $0,01450
$0,01462 $13,24K — -5.06% 25/03/2026 $0,01554 $0,01562 $0,01526
$0,01541 $15,33K — -0.84% 24/03/2026 $0,01568 $0,01570 $0,01496
$0,01551 $17,05K — -1.08% 23/03/2026 $0,01531 $0,01640 $0,01494
$0,01560 $38,50K — +1.89% 22/03/2026 $0,01548 $0,01581 $0,01502
$0,01531 $9,85K — -1.10% 21/03/2026 $0,01632 $0,01656 $0,01542
$0,01542 $9,78K — -5.51% 20/03/2026 $0,01633 $0,01673 $0,01592
$0,01632 $12,50K — -0.06% 19/03/2026 $0,01654 $0,01661 $0,01604
$0,01629 $10,25K — -1.51% 18/03/2026 $0,01704 $0,01733 $0,01617
$0,01661 $12,17K — -2.52% 17/03/2026 $0,01701 $0,01773 $0,01650
$0,01702 $10,76K — +0.06% 16/03/2026 $0,01618 $0,01712 $0,01603
$0,01701 $10,83K — +5.13% 15/03/2026 $0,01650 $0,01735 $0,01545
$0,01622 $14,92K — -1.70% 14/03/2026 $0,01627 $0,02030 $0,01598
$0,01647 $19,57K — +1.23% 13/03/2026 $0,01592 $0,01698 $0,01592
$0,01634 $34,82K — +2.64% 12/03/2026 $0,01584 $0,01629 $0,01514
$0,01592 $10,15K — +0.51% 11/03/2026 $0,01552 $0,01852 $0,01518
$0,01590 $22,81K — +2.45% 10/03/2026 $0,01452 $0,01571 $0,01451
$0,01552 $10,75K — +6.89% 09/03/2026 $0,01440 $0,01497 $0,01436
$0,01456 $9,94K — +1.11% 08/03/2026 $0,01431 $0,01471 $0,01387
$0,01440 $9,01K — +0.63% 07/03/2026 $0,01469 $0,01486 $0,01426
$0,01428 $8,53K — -2.79% 06/03/2026 $0,01508 $0,01531 $0,01448
$0,01469 $10,40K — -2.59% 05/03/2026 $0,01527 $0,01549 $0,01478
$0,01510 $11,38K — -1.11% 04/03/2026 $0,01469 $0,01560 $0,01435
$0,01522 $11,02K — +3.61% 03/03/2026 $0,01432 $0,01500 $0,01407
$0,01466 $16,00K — +2.37% 02/03/2026 $0,01423 $0,01489 $0,01397
$0,01432 $10,78K — +0.63% 01/03/2026 $0,01497 $0,01539 $0,01382
$0,01423 $10,67K — -4.94% 28/02/2026 $0,01471 $0,01500 $0,01350
$0,01497 $11,09K — +1.77% 27/02/2026 $0,01473 $0,01590 $0,01451
$0,01474 $16,78K — +0.07% 26/02/2026 $0,01523 $0,01530 $0,01430
$0,01473 $12,89K — -3.28% 25/02/2026 $0,01446 $0,01569 $0,01441
$0,01517 $9,31K — +4.91% 24/02/2026 $0,01449 $0,01472 $0,01419
$0,01449 $9,43K — +0.00% 23/02/2026 $0,01553 $0,01557 $0,01420
$0,01449 $10,74K — -6.70% 22/02/2026 $0,01589 $0,01589 $0,01545
$0,01553 $8,90K — -2.27% 21/02/2026 $0,01629 $0,01650 $0,01583
$0,01585 $9,80K — -2.70% 20/02/2026 $0,01634 $0,01657 $0,01585
$0,01629 $10,45K — -0.31% 19/02/2026 $0,01651 $0,01665 $0,01600
$0,01639 $9,92K — -0.73% 18/02/2026 $0,01756 $0,01772 $0,01644
$0,01655 $9,00K $8,94M -5.75% 17/02/2026 $0,01798 $0,01798 $0,01746
$0,01752 $10,11K — -2.56% 16/02/2026 $0,01769 $0,01821 $0,01757
$0,01793 $9,88K — +1.36% 15/02/2026 $0,01846 $0,01851 $0,01725
$0,01773 $11,03K — -3.95% 14/02/2026 $0,01778 $0,01860 $0,01769
$0,01851 $9,96K — +4.11% 13/02/2026 $0,01738 $0,01793 $0,01689
$0,01778 $11,22K — +2.30% 12/02/2026 $0,01682 $0,01770 $0,01667
$0,01738 $22,79K — +3.33% 11/02/2026 $0,01691 $0,01715 $0,01623
$0,01677 $19,54K — -0.83% 10/02/2026 $0,01743 $0,01752 $0,01665
$0,01691 $16,41K — -2.98% 09/02/2026 $0,01746 $0,01773 $0,01678
$0,01742 $9,79K — -0.23% 08/02/2026 $0,01810 $0,01810 $0,01727
$0,01746 $9,62K — -3.54% 07/02/2026 $0,01802 $0,01831 $0,01737
$0,01802 $21,38K — +0.00% 06/02/2026 $0,01648 $0,01837 $0,01520
$0,01797 $21,96K — +9.04% 05/02/2026 $0,01908 $0,01940 $0,01620
$0,01648 $24,71K — -13.63% 04/02/2026 $0,01933 $0,01983 $0,01839
$0,01923 $16,95K $10,39M -0.52% 03/02/2026 $0,01967 $0,02023 $0,01858
$0,01933 $16,55K — -1.73% 02/02/2026 $0,01905 $0,01999 $0,01850
$0,01975 $14,49K — +3.67% 01/02/2026 $0,01953 $0,02002 $0,01866
$0,01906 $13,88K — -2.41% 31/01/2026 $0,02163 $0,02173 $0,01766
$0,01948 $15,10K — -9.94% 30/01/2026 $0,02181 $0,02191 $0,02074
$0,02165 $15,14K — -0.73% 29/01/2026 $0,02305 $0,02305 $0,02113
$0,02181 $25,70K — -5.38% 28/01/2026 $0,02373 $0,02382 $0,02253
$0,02305 $14,80K — -2.87% 27/01/2026 $0,02354 $0,02384 $0,02287
$0,02375 $12,95K — +0.89% 26/01/2026 $0,02274 $0,02386 $0,02263
$0,02350 $15,04K — +3.34% 25/01/2026 $0,02415 $0,02463 $0,02228
$0,02274 $13,55K — -5.84% 24/01/2026 $0,02423 $0,02476 $0,02383
$0,02415 $36,21K — -0.33% 23/01/2026 $0,02473 $0,02528 $0,02401
$0,02433 $83,31K — -1.62% 22/01/2026 $0,02565 $0,02621 $0,02460
$0,02478 $45,69K $13,38M -3.39% 21/01/2026 $0,02423 $0,02598 $0,02421
$0,02537 $20,02K — +4.70% 20/01/2026 $0,02638 $0,02638 $0,02403
$0,02412 $20,04K — -8.57% 19/01/2026 $0,02649 $0,02649 $0,02394
$0,02626 $50,48K — -0.87% 18/01/2026 $0,02818 $0,02835 $0,02654
$0,02660 $86,98K — -5.61% 17/01/2026 $0,02783 $0,02886 $0,02753
$0,02814 $26,18K — +1.11% 16/01/2026 $0,02655 $0,02784 $0,02628
$0,02784 $20,94K — +4.86% 15/01/2026 $0,02756 $0,02786 $0,02615
$0,02654 $16,03K — -3.70% 14/01/2026 $0,02743 $0,02808 $0,02701
$0,02756 $30,43K — +0.47% 13/01/2026 $0,02552 $0,02778 $0,02539
$0,02737 $84,99K — +7.25% 12/01/2026 $0,02575 $0,02624 $0,02487
$0,02552 $29,23K — -0.89% 11/01/2026 $0,02655 $0,02664 $0,02527
$0,02555 $12,45K — -3.77% 10/01/2026 $0,02642 $0,02717 $0,02607
$0,02650 $12,81K — +0.30% 09/01/2026 $0,02647 $0,02725 $0,02601
$0,02648 $40,01K — +0.04% 08/01/2026 $0,02629 $0,02715 $0,02508
$0,02656 $55,60K — +1.03% 07/01/2026 $0,02704 $0,02867 $0,02579
$0,02618 $71,22K $14,22M -3.18% 06/01/2026 $0,02668 $0,02755 $0,02577
$0,02705 $17,96K $14,78M +1.39% 05/01/2026 $0,02647 $0,02697 $0,02546
$0,02668 $54,09K — +0.79% 04/01/2026 $0,02647 $0,02712 $0,02590
$0,02631 $84,69K $14,38M -0.60% 03/01/2026 $0,02617 $0,02659 $0,02518
$0,02627 $16,51K — +0.38% 02/01/2026 $0,02531 $0,02642 $0,02495
$0,02617 $16,94K — +3.40% 01/01/2026 $0,02372 $0,02617 $0,02372
$0,02531 $45,82K — +6.70% 31/12/2025 $0,02362 $0,02385 $0,02239
$0,02372 $16,40K — +0.42% 30/12/2025 $0,02366 $0,02393 $0,02306
$0,02367 $13,44K — +0.04% 29/12/2025 $0,02359 $0,02426 $0,02321
$0,02357 $17,80K $12,88M -0.08% 28/12/2025 $0,02438 $0,02451 $0,02321
$0,02367 $18,19K — -2.91% 27/12/2025 $0,02393 $0,02448 $0,02349
$0,02444 $26,27K $25,37M +2.13% 26/12/2025 $0,02327 $0,02427 $0,02312
$0,02389 $36,63K — +2.66% 25/12/2025 $0,02362 $0,02468 $0,02323
$0,02327 $18,32K $12,72M -1.48% 24/12/2025 $0,02275 $0,02390 $0,02204
$0,02361 $15,06K — +3.78% 23/12/2025 $0,02233 $0,02309 $0,02166
$0,02275 $12,75K — +1.88% 22/12/2025 $0,02215 $0,02284 $0,02194
$0,02233 $13,77K — +0.81% 21/12/2025 $0,02323 $0,02326 $0,02163
$0,02220 $15,68K — -4.43% 20/12/2025 $0,02273 $0,02322 $0,02248
$0,02310 $16,23K — +1.63% 19/12/2025 $0,02139 $0,02293 $0,02103
$0,02267 $69,16K — +5.98% 18/12/2025 $0,02225 $0,02326 $0,02082
$0,02134 $12,98K — -4.09% 17/12/2025 $0,02404 $0,02413 $0,02192
$0,02222 $12,81K — -7.57% 16/12/2025 $0,02424 $0,02456 $0,02368
$0,02404 $12,52K — -0.83% 15/12/2025 $0,02480 $0,02558 $0,02319
$0,02424 $13,41K $13,32M -2.26% 14/12/2025 $0,02626 $0,02637 $0,02460
$0,02480 $13,01K — -5.56% 13/12/2025 $0,02617 $0,02656 $0,02574
$0,02626 $15,46K — +0.34% 12/12/2025 $0,02672 $0,02733 $0,02504
$0,02594 $65,54K — -2.92% 11/12/2025 $0,02695 $0,02737 $0,02508
$0,02673 $120,16K — -0.82% 10/12/2025 $0,02864 $0,02869 $0,02664
$0,02712 $23,81K — -5.31% 09/12/2025 $0,02737 $0,02938 $0,02695
$0,02856 $19,24K — +4.35% 08/12/2025 $0,02689 $0,02863 $0,02683
$0,02743 $21,81K — +2.01% 07/12/2025 $0,02826 $0,02836 $0,02630
$0,02689 $18,55K — -4.85% 06/12/2025 $0,02679 $0,02849 $0,02665
$0,02819 $21,70K — +5.23% 05/12/2025 $0,02787 $0,02851 $0,02609
$0,02686 $28,03K — -3.62% 04/12/2025 $0,02887 $0,02901 $0,02733
$0,02782 $22,00K — -3.64% 03/12/2025 $0,02821 $0,02932 $0,02755
$0,02868 $17,52K — +1.67% 02/12/2025 $0,02677 $0,02862 $0,02586
$0,02821 $19,88K $15,51M +5.38% 01/12/2025 $0,02926 $0,02947 $0,02599
$0,02677 $20,51K — -8.51% 30/11/2025 $0,02960 $0,02992 $0,02912
$0,02938 $15,48K — -0.74% 29/11/2025 $0,03015 $0,03105 $0,02925
$0,02969 $20,15K — -1.53% 28/11/2025 $0,03140 $0,03161 $0,02911
$0,03015 $17,81K $16,57M -3.98% 27/11/2025 $0,03168 $0,03302 $0,03115
$0,03134 $37,96K — -1.07% 26/11/2025 $0,03147 $0,03219 $0,03024
$0,03168 $24,03K — +0.67% 25/11/2025 $0,03147 $0,03167 $0,03045
$0,03127 $9,11K — -0.64% 24/11/2025 $0,03038 $0,03202 $0,02999
$0,03146 $11,05K — +3.55% 23/11/2025 $0,03049 $0,03220 $0,03005
$0,03053 $24,18K — +0.13% 22/11/2025 $0,03087 $0,03135 $0,02931
$0,03039 $51,07K — -1.55% 21/11/2025 $0,03415 $0,03550 $0,02925
$0,03084 $130,48K — -9.69% 20/11/2025 $0,03354 $0,04121 $0,03261
$0,03405 $172,05K — +1.52% 19/11/2025 $0,03442 $0,03478 $0,03165
$0,03379 $45,15K — -1.83% 18/11/2025 $0,03428 $0,03516 $0,03343
$0,03434 $29,62K — +0.18% 17/11/2025 $0,03499 $0,03623 $0,03334
$0,03420 $21,67K — -2.26% 16/11/2025 $0,03579 $0,03651 $0,03396
$0,03508 $17,65K — -1.98% 15/11/2025 $0,03505 $0,03680 $0,03494
$0,03590 $14,39K — +2.43% 14/11/2025 $0,03622 $0,03699 $0,03426
$0,03492 $56,66K — -3.59% 13/11/2025 $0,03658 $0,03970 $0,03485
$0,03626 $60,76K — -0.87% 12/11/2025 $0,03657 $0,04117 $0,03547
$0,03655 $134,94K — -0.05%
Vốn hóa = giá đóng cửa × nguồn cung lưu hành của ngày đó; CoinXview lưu nguồn cung từ 02/10/2026 nên các ngày trước đó để trống.
Quét mã bằng điện thoại để tải app