Harga / NFPrompt / Sejarah harga Sejarah harga NFPrompt (NFP)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum NFP terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan NFPTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 — — — — — — — — — — +5.0% — +5%
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Permodalan pasaran Perubahan 11/11/2026 $0.0001304 $0.0002150 $0.0001271
$0.0001604 $6.12K $160.08K +22.95% 10/11/2026 $0.0001216 $0.0001459 $0.0001051
$0.0001306 $4.82K — +7.37% 09/11/2026 $0.0001458 $0.0001555 $0.00009801
$0.0001216 $4.53K — -16.61% 08/11/2026 $0.0001528 $0.0001570 $0.0001386
$0.0001441 $2.55K — -5.70% 01/11/2026 $0.0001941 $0.0001999 $0.0001815
$0.0001899 $1.34K $189.56K -2.17% 31/10/2026 $0.0001979 $0.0001999 $0.0001707
$0.0001972 $5.99K $196.83K -0.34% 30/10/2026 $0.0001735 $0.0002484 $0.0001695
$0.0001927 $16.83K $192.33K +11.04% 29/10/2026 $0.0001868 $0.0002225 $0.0001665
$0.0001731 $8.03K — -7.32% 28/10/2026 $0.0001950 $0.0002010 $0.0001817
$0.0001830 $3.56K — -6.16% 27/10/2026 $0.0001968 $0.0002010 $0.0001908
$0.0001951 $1.99K — -0.89% 19/10/2026 $0.0002147 $0.0002368 $0.0002100
$0.0002225 $2.44K $222.10K +3.63% 18/10/2026 $0.0002388 $0.0002400 $0.0001868
$0.0002147 $9.30K $214.32K -10.09% 17/10/2026 $0.0002057 $0.0002850 $0.0002031
$0.0002438 $12.58K $243.37K +18.52% 16/10/2026 $0.0002229 $0.0002432 $0.0001874
$0.0002052 $11.45K $204.84K -7.94% 15/10/2026 $0.0002141 $0.0002370 $0.0002097
$0.0002224 $6.95K $222.01K +3.88% 14/10/2026 $0.0002468 $0.0002600 $0.0001771
$0.0002122 $19.56K $211.82K -14.02% 13/10/2026 $0.0002589 $0.0002651 $0.0002235
$0.0002467 $5.84K $246.26K -4.71% 12/10/2026 $0.0002561 $0.0002650 $0.0002480
$0.0002588 $5.56K $258.34K +1.05% 11/10/2026 $0.0002642 $0.0003000 $0.0002488
$0.0002552 $11.68K $254.75K -3.41% 10/10/2026 $0.0002591 $0.0002683 $0.0002587
$0.0002643 $4.01K $263.83K +2.01% 09/10/2026 $0.0002584 $0.0002659 $0.0002546
$0.0002590 $3.88K $258.54K +0.23% 08/10/2026 $0.0002675 $0.0002869 $0.0002311
$0.0002587 $11.03K $258.24K -3.29% 07/10/2026 $0.0002765 $0.0002775 $0.0002599
$0.0002672 $4.12K $266.73K -3.36% 06/10/2026 $0.0002770 $0.0002895 $0.0002691
$0.0002745 $6.85K $274.01K -0.90% 05/10/2026 $0.0002829 $0.0003114 $0.0002633
$0.0002777 $11.16K $277.21K -1.84% 04/10/2026 $0.0002742 $0.0002851 $0.0002721
$0.0002851 $5.28K $284.59K +3.98% 03/10/2026 $0.0002956 $0.0002979 $0.0002683
$0.0002755 $14.45K $275.01K -6.80% 02/10/2026 $0.0003009 $0.0003166 $0.0002848
$0.0002923 $6.76K $291.78K -2.86% 01/10/2026 $0.0003069 $0.0003241 $0.0002816
$0.0003009 $11.10K — -1.96% 30/09/2026 $0.0002978 $0.0003180 $0.0002848
$0.0003083 $12.87K — +3.53% 29/09/2026 $0.0002956 $0.0003300 $0.0002900
$0.0002980 $9.25K — +0.81% 28/09/2026 $0.0003104 $0.0003410 $0.0002908
$0.0002911 $18.60K — -6.22% 27/09/2026 $0.0002747 $0.0003900 $0.0002741
$0.0003147 $70.60K — +14.56% 26/09/2026 $0.0002695 $0.0002812 $0.0002693
$0.0002757 $4.29K — +2.30% 25/09/2026 $0.0002746 $0.0002756 $0.0002604
$0.0002697 $6.56K — -1.78% 24/09/2026 $0.0002756 $0.0002852 $0.0002690
$0.0002745 $4.84K — -0.40% 23/09/2026 $0.0002805 $0.0002893 $0.0002716
$0.0002761 $4.97K — -1.57% 22/09/2026 $0.0002772 $0.0002875 $0.0002514
$0.0002830 $13.19K — +2.09% 21/09/2026 $0.0002846 $0.0002851 $0.0002512
$0.0002761 $13.46K — -2.99% 20/09/2026 $0.0002879 $0.0002911 $0.0002820
$0.0002846 $6.24K — -1.15% 19/09/2026 $0.0002852 $0.0003031 $0.0002817
$0.0002889 $5.84K — +1.30% 18/09/2026 $0.0002864 $0.0002891 $0.0002799
$0.0002828 $7.19K — -1.26% 17/09/2026 $0.0002897 $0.0002902 $0.0002785
$0.0002854 $5.21K — -1.48% 16/09/2026 $0.0002845 $0.0003159 $0.0002635
$0.0002872 $19.19K — +0.95% 15/09/2026 $0.0003274 $0.0003288 $0.0002727
$0.0002857 $15.72K — -12.74% 14/09/2026 $0.0003119 $0.0003292 $0.0002949
$0.0003183 $12.00K — +2.05% 13/09/2026 $0.0003272 $0.0003396 $0.0003000
$0.0003085 $11.73K — -5.72% 12/09/2026 $0.0003230 $0.0003450 $0.0003138
$0.0003273 $13.25K — +1.33% 11/09/2026 $0.0003341 $0.0003409 $0.0003045
$0.0003216 $16.98K — -3.74% 10/09/2026 $0.0003761 $0.0003789 $0.0003000
$0.0003336 $49.45K — -11.30% 09/09/2026 $0.0004144 $0.0004177 $0.0003225
$0.0003739 $30.93K — -9.77% 08/09/2026 $0.0004243 $0.0004489 $0.0004069
$0.0004146 $18.14K — -2.29% 07/09/2026 $0.0004308 $0.0004368 $0.0004158
$0.0004259 $5.33K — -1.14% 06/09/2026 $0.0004141 $0.0004578 $0.0004117
$0.0004325 $19.81K — +4.44% 05/09/2026 $0.0004405 $0.0004794 $0.0004112
$0.0004151 $16.54K — -5.77% 04/09/2026 $0.0004694 $0.0004860 $0.0004221
$0.0004380 $19.20K — -6.69% 03/09/2026 $0.0004753 $0.0004850 $0.0004459
$0.0004726 $16.68K — -0.57% 02/09/2026 $0.0004978 $0.0005455 $0.0004510
$0.0004726 $37.62K — -5.06% 01/09/2026 $0.0004458 $0.0005800 $0.0004354
$0.0004978 $80.49K — +11.66% 31/08/2026 $0.0004523 $0.0004568 $0.0004337
$0.0004488 $6.60K — -0.77% 30/08/2026 $0.0004599 $0.0004650 $0.0004319
$0.0004576 $12.53K — -0.50% 29/08/2026 $0.0004588 $0.0004687 $0.0004413
$0.0004559 $8.65K — -0.63% 28/08/2026 $0.0004859 $0.0005334 $0.0004358
$0.0004638 $33.86K — -4.55% 27/08/2026 $0.0004168 $0.0005491 $0.0004127
$0.0004851 $39.97K — +16.39% 26/08/2026 $0.0004316 $0.0004609 $0.0004004
$0.0004168 $12.06K — -3.43% 25/08/2026 $0.0004589 $0.0004753 $0.0004200
$0.0004260 $23.05K — -7.17% 24/08/2026 $0.0004934 $0.0005497 $0.0004170
$0.0004561 $25.79K — -7.56% 23/08/2026 $0.0005001 $0.0005112 $0.0004885
$0.0004916 $12.17K — -1.70% 22/08/2026 $0.0005003 $0.0005222 $0.0004876
$0.0004988 $13.73K — -0.30% 21/08/2026 $0.0005065 $0.0005231 $0.0004841
$0.0005021 $14.79K $501.21K -0.87% 20/08/2026 $0.0004895 $0.0005631 $0.0004698
$0.0005064 $29.83K — +3.45% 19/08/2026 $0.0004787 $0.0004915 $0.0004599
$0.0004909 $9.91K — +2.55% 18/08/2026 $0.0004962 $0.0004989 $0.0004730
$0.0004771 $13.42K — -3.85% 17/08/2026 $0.0005082 $0.0005082 $0.0004752
$0.0004870 $9.94K — -4.17% 16/08/2026 $0.0004979 $0.0005482 $0.0004796
$0.0005090 $17.45K — +2.23% 15/08/2026 $0.0005109 $0.0006741 $0.0004832
$0.0004981 $65.32K — -2.51% 14/08/2026 $0.0004793 $0.0005490 $0.0004602
$0.0005099 $21.80K — +6.38% 13/08/2026 $0.0004976 $0.0005155 $0.0004720
$0.0004751 $13.36K — -4.52% 12/08/2026 $0.0005162 $0.0005311 $0.0004829
$0.0005046 $15.87K — -2.25% 11/08/2026 $0.0005306 $0.0005489 $0.0005052
$0.0005151 $15.46K — -2.92% 10/08/2026 $0.0005454 $0.0005603 $0.0005171
$0.0005290 $19.02K — -3.01% 09/08/2026 $0.0005795 $0.0005796 $0.0005375
$0.0005421 $21.44K — -6.45% 08/08/2026 $0.0005553 $0.0006267 $0.0005401
$0.0005809 $22.68K — +4.61% 07/08/2026 $0.0005326 $0.0006096 $0.0005262
$0.0005554 $31.68K — +4.28% 06/08/2026 $0.0005367 $0.0005527 $0.0005174
$0.0005301 $18.46K — -1.23% 05/08/2026 $0.0005421 $0.0005673 $0.0005248
$0.0005342 $18.70K — -1.46% 04/08/2026 $0.0005552 $0.0005796 $0.0005101
$0.0005415 $36.68K — -2.47% 03/08/2026 $0.0005637 $0.0005796 $0.0005298
$0.0005490 $33.23K — -2.61% 02/08/2026 $0.0006001 $0.0006436 $0.0005339
$0.0005680 $40.54K — -5.35% 01/08/2026 $0.0005731 $0.0007409 $0.0005420
$0.0006089 $116.75K — +6.25% 31/07/2026 $0.0005180 $0.0008000 $0.0004669
$0.0005753 $137.67K — +11.06% 30/07/2026 $0.0005703 $0.0005868 $0.0005018
$0.0005164 $28.93K — -9.45% 29/07/2026 $0.0006010 $0.0006242 $0.0005551
$0.0005878 $33.65K — -2.20% 28/07/2026 $0.0006329 $0.0006550 $0.0005755
$0.0005985 $55.23K — -5.44% 27/07/2026 $0.0006914 $0.0007000 $0.0006110
$0.0006355 $55.25K — -8.09% 26/07/2026 $0.0007129 $0.0008182 $0.0006564
$0.0006959 $107.83K — -2.38% 25/07/2026 $0.0006700 $0.001104 $0.0006693
$0.0007124 $294.92K — +6.33% 24/07/2026 $0.0007166 $0.0007460 $0.0006468
$0.0006705 $97.80K — -6.43% 23/07/2026 $0.0008417 $0.0008529 $0.0007134
$0.0007218 $82.03K — -14.24% 22/07/2026 $0.0008976 $0.0009400 $0.0007950
$0.0008418 $100.05K — -6.22% 21/07/2026 $0.001033 $0.001042 $0.0008413
$0.0008972 $93.86K — -13.18% 20/07/2026 $0.001069 $0.001169 $0.0009573
$0.001037 $102.93K — -3.07% 19/07/2026 $0.001224 $0.001503 $0.001000
$0.001069 $369.72K — -12.63% 18/07/2026 $0.0009315 $0.001647 $0.0008800
$0.001222 $344.33K — +31.18% 17/07/2026 $0.001108 $0.001128 $0.0009105
$0.0009286 $155.41K — -16.18% 16/07/2026 $0.001242 $0.001317 $0.001067
$0.001107 $106.59K — -10.84% 15/07/2026 $0.001520 $0.001547 $0.001131
$0.001249 $219.25K — -17.85% 14/07/2026 $0.001891 $0.001958 $0.001347
$0.001520 $366.33K — -19.62% 13/07/2026 $0.002016 $0.002146 $0.001810
$0.001890 $151.58K — -6.25% 12/07/2026 $0.002276 $0.002383 $0.002000
$0.002022 $199.51K — -11.16% 11/07/2026 $0.002736 $0.002888 $0.002168
$0.002279 $426.93K — -16.70% 10/07/2026 $0.002762 $0.003018 $0.001725
$0.002747 $1.68M — -0.54% 09/07/2026 $0.005263 $0.005690 $0.002723
$0.002751 $978.02K $2.75M -47.73% 08/07/2026 $0.005526 $0.006671 $0.004952
$0.005267 $320.10K — -4.69% 07/07/2026 $0.005862 $0.007021 $0.005045
$0.005555 $249.50K — -5.24% 06/07/2026 $0.006608 $0.006831 $0.005838
$0.005927 $225.04K — -10.31% 05/07/2026 $0.007244 $0.008997 $0.006235
$0.006618 $757.93K — -8.64% 04/07/2026 $0.006132 $0.009300 $0.005366
$0.007207 $804.33K — +17.53% 03/07/2026 $0.007353 $0.008869 $0.005851
$0.006147 $833.27K — -16.40% 02/07/2026 $0.02670 $0.03280 $0.006722
$0.007362 $11.08M — -72.42% 01/07/2026 $0.004677 $0.04500 $0.004320
$0.02666 $15.87M — +469.96% 30/06/2026 $0.005472 $0.005686 $0.004022
$0.004686 $501.97K $4.83M -14.36% 29/06/2026 $0.005639 $0.006072 $0.005408
$0.005459 $264.69K — -3.19% 28/06/2026 $0.005222 $0.006674 $0.005018
$0.005632 $239.23K $3.75M +7.85% 27/06/2026 $0.006053 $0.007508 $0.005137
$0.005226 $254.99K — -13.66% 26/06/2026 $0.006612 $0.006903 $0.005054
$0.006009 $255.27K — -9.12% 25/06/2026 $0.007067 $0.007135 $0.006312
$0.006579 $34.58K — -6.91% 24/06/2026 $0.007161 $0.007275 $0.006408
$0.007055 $36.21K — -1.48% 23/06/2026 $0.007356 $0.007847 $0.006876
$0.007136 $56.87K — -2.99% 22/06/2026 $0.007367 $0.008235 $0.007267
$0.007364 $111.13K — -0.04% 21/06/2026 $0.007673 $0.008099 $0.007356
$0.007391 $138.27K — -3.68% 20/06/2026 $0.007563 $0.007726 $0.007420
$0.007654 $130.82K — +1.20% 19/06/2026 $0.007344 $0.007972 $0.007315
$0.007515 $96.49K — +2.33% 18/06/2026 $0.007721 $0.008023 $0.007048
$0.007312 $33.55K — -5.30% 17/06/2026 $0.007437 $0.008011 $0.007230
$0.007759 $35.17K — +4.33% 16/06/2026 $0.007407 $0.008066 $0.007267
$0.007427 $98.22K — +0.27% 15/06/2026 $0.007523 $0.007766 $0.007301
$0.007357 $144.10K — -2.21% 14/06/2026 $0.007725 $0.007808 $0.007287
$0.007540 $107.79K — -2.39% 13/06/2026 $0.007597 $0.007843 $0.007459
$0.007780 $60.05K — +2.41% 12/06/2026 $0.008028 $0.008554 $0.007509
$0.007563 $134.19K — -5.79% 11/06/2026 $0.007280 $0.008189 $0.007269
$0.008045 $69.32K — +10.51% 10/06/2026 $0.008080 $0.009051 $0.007108
$0.007274 $63.69K — -9.98% 09/06/2026 $0.008391 $0.008825 $0.008016
$0.008099 $27.58K — -3.48% 08/06/2026 $0.008075 $0.008731 $0.007937
$0.008400 $58.84K — +4.02% 07/06/2026 $0.008317 $0.008542 $0.007779
$0.008130 $27.21K — -2.25% 06/06/2026 $0.009162 $0.009214 $0.007882
$0.008245 $83.51K — -10.01% 05/06/2026 $0.008005 $0.01159 $0.007448
$0.009178 $384.80K — +14.65% 04/06/2026 $0.009490 $0.009541 $0.007771
$0.008019 $65.00K — -15.50% 03/06/2026 $0.009451 $0.01047 $0.009358
$0.009470 $43.40K — +0.20% 02/06/2026 $0.01083 $0.01089 $0.009277
$0.009477 $76.92K — -12.45% 01/06/2026 $0.01053 $0.01287 $0.01053
$0.01080 $623.44K — +2.61% 31/05/2026 $0.01150 $0.01447 $0.01014
$0.01055 $437.52K $6.87M -8.25% 30/05/2026 $0.009651 $0.01800 $0.009651
$0.01147 $973.72K — +18.89% 29/05/2026 $0.009409 $0.009950 $0.009045
$0.009405 $2.39K $6.12M -0.04% 28/05/2026 $0.009790 $0.009815 $0.009068
$0.009455 $10.48K — -3.42% 27/05/2026 $0.01026 $0.01043 $0.009800
$0.009910 $2.41K — -3.41% 26/05/2026 $0.01009 $0.01032 $0.009700
$0.01014 $1.97K — +0.50% 25/05/2026 $0.01047 $0.01131 $0.01018
$0.01018 $1.63K — -2.77% 24/05/2026 $0.01083 $0.01083 $0.01018
$0.01021 $681.51 — -5.72% 23/05/2026 $0.01038 $0.01088 $0.01014
$0.01088 $1.10K — +4.82% 22/05/2026 $0.01094 $0.01108 $0.01047
$0.01056 $2.47K — -3.47% 21/05/2026 $0.01077 $0.01140 $0.01075
$0.01103 $12.27K — +2.41% 20/05/2026 $0.01034 $0.01116 $0.01032
$0.01065 $7.71K — +3.00% 19/05/2026 $0.01057 $0.01058 $0.01000
$0.01035 $2.50K — -2.08% 18/05/2026 $0.01075 $0.01093 $0.01021
$0.01055 $3.46K — -1.86% 17/05/2026 $0.01147 $0.01157 $0.01038
$0.01073 $11.51K — -6.45% 16/05/2026 $0.01191 $0.01204 $0.01115
$0.01145 $8.87K — -3.86% 15/05/2026 $0.01312 $0.01322 $0.01167
$0.01193 $6.91K — -9.07% 14/05/2026 $0.01308 $0.01340 $0.01267
$0.01322 $11.30K — +1.07% 13/05/2026 $0.01466 $0.01496 $0.01296
$0.01311 $27.54K $8.27M -10.57% 12/05/2026 $0.01423 $0.01547 $0.01388
$0.01469 $33.73K — +3.23% 11/05/2026 $0.01384 $0.01426 $0.01346
$0.01420 $22.23K — +2.60% 10/05/2026 $0.01336 $0.01394 $0.01318
$0.01372 $13.29K — +2.69% 09/05/2026 $0.01370 $0.01396 $0.01338
$0.01343 $16.26K — -1.97% 08/05/2026 $0.01327 $0.01364 $0.01319
$0.01356 $9.22K — +2.19% 07/05/2026 $0.01302 $0.01370 $0.01259
$0.01316 $24.88K — +1.08% 06/05/2026 $0.01286 $0.01327 $0.01262
$0.01306 $22.50K — +1.56% 05/05/2026 $0.01380 $0.01392 $0.01263
$0.01277 $92.40K — -7.46% 04/05/2026 $0.01398 $0.01448 $0.01344
$0.01365 $21.36K — -2.36% 03/05/2026 $0.01680 $0.01708 $0.01372
$0.01410 $69.43K — -16.07% 02/05/2026 $0.01742 $0.01881 $0.01575
$0.01690 $294.73K — -2.99% 01/05/2026 $0.01242 $0.02099 $0.01221
$0.01743 $393.52K — +40.34% 30/04/2026 $0.01544 $0.01553 $0.01148
$0.01244 $133.07K — -19.43% 29/04/2026 $0.01588 $0.01717 $0.01441
$0.01527 $48.58K — -3.84% 28/04/2026 $0.01613 $0.01622 $0.01564
$0.01584 $52.14K — -1.80% 27/04/2026 $0.01578 $0.01642 $0.01530
$0.01610 $20.05K — +2.03% 26/04/2026 $0.01563 $0.01636 $0.01551
$0.01575 $33.97K — +0.77% 25/04/2026 $0.01608 $0.01725 $0.01546
$0.01564 $29.04K — -2.74% 24/04/2026 $0.01514 $0.01795 $0.01478
$0.01608 $194.65K — +6.21% 23/04/2026 $0.01444 $0.01530 $0.01403
$0.01519 $16.21K — +5.19% 22/04/2026 $0.01476 $0.01521 $0.01459
$0.01459 $40.56K — -1.15% 21/04/2026 $0.01480 $0.01527 $0.01448
$0.01476 $44.46K — -0.27% 20/04/2026 $0.01370 $0.01484 $0.01368
$0.01477 $55.90K $9.31M +7.81% 19/04/2026 $0.01532 $0.01532 $0.01356
$0.01367 $46.22K — -10.77% 18/04/2026 $0.01525 $0.01667 $0.01504
$0.01541 $12.67K — +1.05% 17/04/2026 $0.01444 $0.01554 $0.01412
$0.01531 $32.68K — +6.02% 16/04/2026 $0.01354 $0.01549 $0.01349
$0.01443 $49.81K — +6.57% 15/04/2026 $0.01334 $0.01373 $0.01298
$0.01354 $13.01K — +1.50% 14/04/2026 $0.01337 $0.01369 $0.01317
$0.01335 $19.12K — -0.15% 13/04/2026 $0.01290 $0.01343 $0.01290
$0.01340 $15.06K — +3.88% 12/04/2026 $0.01364 $0.01368 $0.01290
$0.01292 $14.87K — -5.28% 11/04/2026 $0.01380 $0.01397 $0.01337
$0.01357 $20.63K — -1.67% 10/04/2026 $0.01403 $0.01417 $0.01350
$0.01384 $19.91K — -1.35% 09/04/2026 $0.01334 $0.01424 $0.01323
$0.01403 $20.51K — +5.17% 08/04/2026 $0.01372 $0.01399 $0.01332
$0.01338 $22.54K — -2.48% 07/04/2026 $0.01337 $0.01373 $0.01281
$0.01369 $15.12K — +2.39% 06/04/2026 $0.01328 $0.01405 $0.01315
$0.01340 $14.75K — +0.90% 05/04/2026 $0.01384 $0.01395 $0.01290
$0.01326 $11.47K — -4.19% 04/04/2026 $0.01471 $0.01492 $0.01357
$0.01387 $21.80K $7.49M -5.71% 03/04/2026 $0.01374 $0.01504 $0.01369
$0.01469 $36.60K — +6.91% 02/04/2026 $0.01425 $0.01454 $0.01348
$0.01380 $18.40K — -3.16% 01/04/2026 $0.01332 $0.01413 $0.01308
$0.01405 $10.98K — +5.48% 31/03/2026 $0.01331 $0.01354 $0.01273
$0.01332 $17.65K — +0.08% 30/03/2026 $0.01320 $0.01380 $0.01314
$0.01331 $15.12K — +0.83% 29/03/2026 $0.01401 $0.01403 $0.01300
$0.01319 $9.92K — -5.85% 28/03/2026 $0.01420 $0.01427 $0.01387
$0.01401 $10.52K — -1.34% 27/03/2026 $0.01461 $0.01482 $0.01412
$0.01418 $11.99K — -2.94% 26/03/2026 $0.01540 $0.01544 $0.01450
$0.01462 $13.24K — -5.06% 25/03/2026 $0.01554 $0.01562 $0.01526
$0.01541 $15.33K — -0.84% 24/03/2026 $0.01568 $0.01570 $0.01496
$0.01551 $17.05K — -1.08% 23/03/2026 $0.01531 $0.01640 $0.01494
$0.01560 $38.50K — +1.89% 22/03/2026 $0.01548 $0.01581 $0.01502
$0.01531 $9.85K — -1.10% 21/03/2026 $0.01632 $0.01656 $0.01542
$0.01542 $9.78K — -5.51% 20/03/2026 $0.01633 $0.01673 $0.01592
$0.01632 $12.50K — -0.06% 19/03/2026 $0.01654 $0.01661 $0.01604
$0.01629 $10.25K — -1.51% 18/03/2026 $0.01704 $0.01733 $0.01617
$0.01661 $12.17K — -2.52% 17/03/2026 $0.01701 $0.01773 $0.01650
$0.01702 $10.76K — +0.06% 16/03/2026 $0.01618 $0.01712 $0.01603
$0.01701 $10.83K — +5.13% 15/03/2026 $0.01650 $0.01735 $0.01545
$0.01622 $14.92K — -1.70% 14/03/2026 $0.01627 $0.02030 $0.01598
$0.01647 $19.57K — +1.23% 13/03/2026 $0.01592 $0.01698 $0.01592
$0.01634 $34.82K — +2.64% 12/03/2026 $0.01584 $0.01629 $0.01514
$0.01592 $10.15K — +0.51% 11/03/2026 $0.01552 $0.01852 $0.01518
$0.01590 $22.81K — +2.45% 10/03/2026 $0.01452 $0.01571 $0.01451
$0.01552 $10.75K — +6.89% 09/03/2026 $0.01440 $0.01497 $0.01436
$0.01456 $9.94K — +1.11% 08/03/2026 $0.01431 $0.01471 $0.01387
$0.01440 $9.01K — +0.63% 07/03/2026 $0.01469 $0.01486 $0.01426
$0.01428 $8.53K — -2.79% 06/03/2026 $0.01508 $0.01531 $0.01448
$0.01469 $10.40K — -2.59% 05/03/2026 $0.01527 $0.01549 $0.01478
$0.01510 $11.38K — -1.11% 04/03/2026 $0.01469 $0.01560 $0.01435
$0.01522 $11.02K — +3.61% 03/03/2026 $0.01432 $0.01500 $0.01407
$0.01466 $16.00K — +2.37% 02/03/2026 $0.01423 $0.01489 $0.01397
$0.01432 $10.78K — +0.63% 01/03/2026 $0.01497 $0.01539 $0.01382
$0.01423 $10.67K — -4.94% 28/02/2026 $0.01471 $0.01500 $0.01350
$0.01497 $11.09K — +1.77% 27/02/2026 $0.01473 $0.01590 $0.01451
$0.01474 $16.78K — +0.07% 26/02/2026 $0.01523 $0.01530 $0.01430
$0.01473 $12.89K — -3.28% 25/02/2026 $0.01446 $0.01569 $0.01441
$0.01517 $9.31K — +4.91% 24/02/2026 $0.01449 $0.01472 $0.01419
$0.01449 $9.43K — +0.00% 23/02/2026 $0.01553 $0.01557 $0.01420
$0.01449 $10.74K — -6.70% 22/02/2026 $0.01589 $0.01589 $0.01545
$0.01553 $8.90K — -2.27% 21/02/2026 $0.01629 $0.01650 $0.01583
$0.01585 $9.80K — -2.70% 20/02/2026 $0.01634 $0.01657 $0.01585
$0.01629 $10.45K — -0.31% 19/02/2026 $0.01651 $0.01665 $0.01600
$0.01639 $9.92K — -0.73% 18/02/2026 $0.01756 $0.01772 $0.01644
$0.01655 $9.00K $8.94M -5.75% 17/02/2026 $0.01798 $0.01798 $0.01746
$0.01752 $10.11K — -2.56% 16/02/2026 $0.01769 $0.01821 $0.01757
$0.01793 $9.88K — +1.36% 15/02/2026 $0.01846 $0.01851 $0.01725
$0.01773 $11.03K — -3.95% 14/02/2026 $0.01778 $0.01860 $0.01769
$0.01851 $9.96K — +4.11% 13/02/2026 $0.01738 $0.01793 $0.01689
$0.01778 $11.22K — +2.30% 12/02/2026 $0.01682 $0.01770 $0.01667
$0.01738 $22.79K — +3.33% 11/02/2026 $0.01691 $0.01715 $0.01623
$0.01677 $19.54K — -0.83% 10/02/2026 $0.01743 $0.01752 $0.01665
$0.01691 $16.41K — -2.98% 09/02/2026 $0.01746 $0.01773 $0.01678
$0.01742 $9.79K — -0.23% 08/02/2026 $0.01810 $0.01810 $0.01727
$0.01746 $9.62K — -3.54% 07/02/2026 $0.01802 $0.01831 $0.01737
$0.01802 $21.38K — +0.00% 06/02/2026 $0.01648 $0.01837 $0.01520
$0.01797 $21.96K — +9.04% 05/02/2026 $0.01908 $0.01940 $0.01620
$0.01648 $24.71K — -13.63% 04/02/2026 $0.01933 $0.01983 $0.01839
$0.01923 $16.95K $10.39M -0.52% 03/02/2026 $0.01967 $0.02023 $0.01858
$0.01933 $16.55K — -1.73% 02/02/2026 $0.01905 $0.01999 $0.01850
$0.01975 $14.49K — +3.67% 01/02/2026 $0.01953 $0.02002 $0.01866
$0.01906 $13.88K — -2.41% 31/01/2026 $0.02163 $0.02173 $0.01766
$0.01948 $15.10K — -9.94% 30/01/2026 $0.02181 $0.02191 $0.02074
$0.02165 $15.14K — -0.73% 29/01/2026 $0.02305 $0.02305 $0.02113
$0.02181 $25.70K — -5.38% 28/01/2026 $0.02373 $0.02382 $0.02253
$0.02305 $14.80K — -2.87% 27/01/2026 $0.02354 $0.02384 $0.02287
$0.02375 $12.95K — +0.89% 26/01/2026 $0.02274 $0.02386 $0.02263
$0.02350 $15.04K — +3.34% 25/01/2026 $0.02415 $0.02463 $0.02228
$0.02274 $13.55K — -5.84% 24/01/2026 $0.02423 $0.02476 $0.02383
$0.02415 $36.21K — -0.33% 23/01/2026 $0.02473 $0.02528 $0.02401
$0.02433 $83.31K — -1.62% 22/01/2026 $0.02565 $0.02621 $0.02460
$0.02478 $45.69K $13.38M -3.39% 21/01/2026 $0.02423 $0.02598 $0.02421
$0.02537 $20.02K — +4.70% 20/01/2026 $0.02638 $0.02638 $0.02403
$0.02412 $20.04K — -8.57% 19/01/2026 $0.02649 $0.02649 $0.02394
$0.02626 $50.48K — -0.87% 18/01/2026 $0.02818 $0.02835 $0.02654
$0.02660 $86.98K — -5.61% 17/01/2026 $0.02783 $0.02886 $0.02753
$0.02814 $26.18K — +1.11% 16/01/2026 $0.02655 $0.02784 $0.02628
$0.02784 $20.94K — +4.86% 15/01/2026 $0.02756 $0.02786 $0.02615
$0.02654 $16.03K — -3.70% 14/01/2026 $0.02743 $0.02808 $0.02701
$0.02756 $30.43K — +0.47% 13/01/2026 $0.02552 $0.02778 $0.02539
$0.02737 $84.99K — +7.25% 12/01/2026 $0.02575 $0.02624 $0.02487
$0.02552 $29.23K — -0.89% 11/01/2026 $0.02655 $0.02664 $0.02527
$0.02555 $12.45K — -3.77% 10/01/2026 $0.02642 $0.02717 $0.02607
$0.02650 $12.81K — +0.30% 09/01/2026 $0.02647 $0.02725 $0.02601
$0.02648 $40.01K — +0.04% 08/01/2026 $0.02629 $0.02715 $0.02508
$0.02656 $55.60K — +1.03% 07/01/2026 $0.02704 $0.02867 $0.02579
$0.02618 $71.22K $14.22M -3.18% 06/01/2026 $0.02668 $0.02755 $0.02577
$0.02705 $17.96K $14.78M +1.39% 05/01/2026 $0.02647 $0.02697 $0.02546
$0.02668 $54.09K — +0.79% 04/01/2026 $0.02647 $0.02712 $0.02590
$0.02631 $84.69K $14.38M -0.60% 03/01/2026 $0.02617 $0.02659 $0.02518
$0.02627 $16.51K — +0.38% 02/01/2026 $0.02531 $0.02642 $0.02495
$0.02617 $16.94K — +3.40% 01/01/2026 $0.02372 $0.02617 $0.02372
$0.02531 $45.82K — +6.70% 31/12/2025 $0.02362 $0.02385 $0.02239
$0.02372 $16.40K — +0.42% 30/12/2025 $0.02366 $0.02393 $0.02306
$0.02367 $13.44K — +0.04% 29/12/2025 $0.02359 $0.02426 $0.02321
$0.02357 $17.80K $12.88M -0.08% 28/12/2025 $0.02438 $0.02451 $0.02321
$0.02367 $18.19K — -2.91% 27/12/2025 $0.02393 $0.02448 $0.02349
$0.02444 $26.27K $25.37M +2.13% 26/12/2025 $0.02327 $0.02427 $0.02312
$0.02389 $36.63K — +2.66% 25/12/2025 $0.02362 $0.02468 $0.02323
$0.02327 $18.32K $12.72M -1.48% 24/12/2025 $0.02275 $0.02390 $0.02204
$0.02361 $15.06K — +3.78% 23/12/2025 $0.02233 $0.02309 $0.02166
$0.02275 $12.75K — +1.88% 22/12/2025 $0.02215 $0.02284 $0.02194
$0.02233 $13.77K — +0.81% 21/12/2025 $0.02323 $0.02326 $0.02163
$0.02220 $15.68K — -4.43% 20/12/2025 $0.02273 $0.02322 $0.02248
$0.02310 $16.23K — +1.63% 19/12/2025 $0.02139 $0.02293 $0.02103
$0.02267 $69.16K — +5.98% 18/12/2025 $0.02225 $0.02326 $0.02082
$0.02134 $12.98K — -4.09% 17/12/2025 $0.02404 $0.02413 $0.02192
$0.02222 $12.81K — -7.57% 16/12/2025 $0.02424 $0.02456 $0.02368
$0.02404 $12.52K — -0.83% 15/12/2025 $0.02480 $0.02558 $0.02319
$0.02424 $13.41K $13.32M -2.26% 14/12/2025 $0.02626 $0.02637 $0.02460
$0.02480 $13.01K — -5.56% 13/12/2025 $0.02617 $0.02656 $0.02574
$0.02626 $15.46K — +0.34% 12/12/2025 $0.02672 $0.02733 $0.02504
$0.02594 $65.54K — -2.92% 11/12/2025 $0.02695 $0.02737 $0.02508
$0.02673 $120.16K — -0.82% 10/12/2025 $0.02864 $0.02869 $0.02664
$0.02712 $23.81K — -5.31% 09/12/2025 $0.02737 $0.02938 $0.02695
$0.02856 $19.24K — +4.35% 08/12/2025 $0.02689 $0.02863 $0.02683
$0.02743 $21.81K — +2.01% 07/12/2025 $0.02826 $0.02836 $0.02630
$0.02689 $18.55K — -4.85% 06/12/2025 $0.02679 $0.02849 $0.02665
$0.02819 $21.70K — +5.23% 05/12/2025 $0.02787 $0.02851 $0.02609
$0.02686 $28.03K — -3.62% 04/12/2025 $0.02887 $0.02901 $0.02733
$0.02782 $22.00K — -3.64% 03/12/2025 $0.02821 $0.02932 $0.02755
$0.02868 $17.52K — +1.67% 02/12/2025 $0.02677 $0.02862 $0.02586
$0.02821 $19.88K $15.51M +5.38% 01/12/2025 $0.02926 $0.02947 $0.02599
$0.02677 $20.51K — -8.51% 30/11/2025 $0.02960 $0.02992 $0.02912
$0.02938 $15.48K — -0.74% 29/11/2025 $0.03015 $0.03105 $0.02925
$0.02969 $20.15K — -1.53% 28/11/2025 $0.03140 $0.03161 $0.02911
$0.03015 $17.81K $16.57M -3.98% 27/11/2025 $0.03168 $0.03302 $0.03115
$0.03134 $37.96K — -1.07% 26/11/2025 $0.03147 $0.03219 $0.03024
$0.03168 $24.03K — +0.67% 25/11/2025 $0.03147 $0.03167 $0.03045
$0.03127 $9.11K — -0.64% 24/11/2025 $0.03038 $0.03202 $0.02999
$0.03146 $11.05K — +3.55% 23/11/2025 $0.03049 $0.03220 $0.03005
$0.03053 $24.18K — +0.13% 22/11/2025 $0.03087 $0.03135 $0.02931
$0.03039 $51.07K — -1.55% 21/11/2025 $0.03415 $0.03550 $0.02925
$0.03084 $130.48K — -9.69% 20/11/2025 $0.03354 $0.04121 $0.03261
$0.03405 $172.05K — +1.52% 19/11/2025 $0.03442 $0.03478 $0.03165
$0.03379 $45.15K — -1.83% 18/11/2025 $0.03428 $0.03516 $0.03343
$0.03434 $29.62K — +0.18% 17/11/2025 $0.03499 $0.03623 $0.03334
$0.03420 $21.67K — -2.26% 16/11/2025 $0.03579 $0.03651 $0.03396
$0.03508 $17.65K — -1.98% 15/11/2025 $0.03505 $0.03680 $0.03494
$0.03590 $14.39K — +2.43% 14/11/2025 $0.03622 $0.03699 $0.03426
$0.03492 $56.66K — -3.59% 13/11/2025 $0.03658 $0.03970 $0.03485
$0.03626 $60.76K — -0.87% 12/11/2025 $0.03657 $0.04117 $0.03547
$0.03655 $134.94K — -0.05%
Permodalan pasaran = harga penutup × bekalan dalam edaran pada hari tersebut; kami merekodkan bekalan sejak 02/10/2026, jadi hari-hari sebelumnya dibiarkan kosong.
Imbas dengan telefon untuk dapatkan aplikasi