CoinXview PortfólióApp
HU
Coin: 1237Tőzsdék: 22Piaci kapitalizáció: $2,51T +0,46%24 órás vol.: $22,94BDominancia: BTC 59,1% ETH 10,0%ETH gázdíj: 0,06 gweiFélelem és kapzsiság: 38/100

NFPrompt (NFP) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb NFP volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok NFP

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026——————————+5,0%—+5%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenPiaci kapitalizációVáltozás
2026. 11. 11.$0,0001304$0,0002150$0,0001271 $0,0001604$6,12K$160,08K+22.95%
2026. 11. 10.$0,0001216$0,0001459$0,0001051 $0,0001306$4,82K—+7.37%
2026. 11. 09.$0,0001458$0,0001555$0,00009801 $0,0001216$4,53K—-16.61%
2026. 11. 08.$0,0001528$0,0001570$0,0001386 $0,0001441$2,55K—-5.70%
2026. 11. 01.$0,0001941$0,0001999$0,0001815 $0,0001899$1,34K$189,56K-2.17%
2026. 10. 31.$0,0001979$0,0001999$0,0001707 $0,0001972$5,99K$196,83K-0.34%
2026. 10. 30.$0,0001735$0,0002484$0,0001695 $0,0001927$16,83K$192,33K+11.04%
2026. 10. 29.$0,0001868$0,0002225$0,0001665 $0,0001731$8,03K—-7.32%
2026. 10. 28.$0,0001950$0,0002010$0,0001817 $0,0001830$3,56K—-6.16%
2026. 10. 27.$0,0001968$0,0002010$0,0001908 $0,0001951$1,99K—-0.89%
2026. 10. 19.$0,0002147$0,0002368$0,0002100 $0,0002225$2,44K$222,10K+3.63%
2026. 10. 18.$0,0002388$0,0002400$0,0001868 $0,0002147$9,30K$214,32K-10.09%
2026. 10. 17.$0,0002057$0,0002850$0,0002031 $0,0002438$12,58K$243,37K+18.52%
2026. 10. 16.$0,0002229$0,0002432$0,0001874 $0,0002052$11,45K$204,84K-7.94%
2026. 10. 15.$0,0002141$0,0002370$0,0002097 $0,0002224$6,95K$222,01K+3.88%
2026. 10. 14.$0,0002468$0,0002600$0,0001771 $0,0002122$19,56K$211,82K-14.02%
2026. 10. 13.$0,0002589$0,0002651$0,0002235 $0,0002467$5,84K$246,26K-4.71%
2026. 10. 12.$0,0002561$0,0002650$0,0002480 $0,0002588$5,56K$258,34K+1.05%
2026. 10. 11.$0,0002642$0,0003000$0,0002488 $0,0002552$11,68K$254,75K-3.41%
2026. 10. 10.$0,0002591$0,0002683$0,0002587 $0,0002643$4,01K$263,83K+2.01%
2026. 10. 09.$0,0002584$0,0002659$0,0002546 $0,0002590$3,88K$258,54K+0.23%
2026. 10. 08.$0,0002675$0,0002869$0,0002311 $0,0002587$11,03K$258,24K-3.29%
2026. 10. 07.$0,0002765$0,0002775$0,0002599 $0,0002672$4,12K$266,73K-3.36%
2026. 10. 06.$0,0002770$0,0002895$0,0002691 $0,0002745$6,85K$274,01K-0.90%
2026. 10. 05.$0,0002829$0,0003114$0,0002633 $0,0002777$11,16K$277,21K-1.84%
2026. 10. 04.$0,0002742$0,0002851$0,0002721 $0,0002851$5,28K$284,59K+3.98%
2026. 10. 03.$0,0002956$0,0002979$0,0002683 $0,0002755$14,45K$275,01K-6.80%
2026. 10. 02.$0,0003009$0,0003166$0,0002848 $0,0002923$6,76K$291,78K-2.86%
2026. 10. 01.$0,0003069$0,0003241$0,0002816 $0,0003009$11,10K—-1.96%
2026. 09. 30.$0,0002978$0,0003180$0,0002848 $0,0003083$12,87K—+3.53%
2026. 09. 29.$0,0002956$0,0003300$0,0002900 $0,0002980$9,25K—+0.81%
2026. 09. 28.$0,0003104$0,0003410$0,0002908 $0,0002911$18,60K—-6.22%
2026. 09. 27.$0,0002747$0,0003900$0,0002741 $0,0003147$70,60K—+14.56%
2026. 09. 26.$0,0002695$0,0002812$0,0002693 $0,0002757$4,29K—+2.30%
2026. 09. 25.$0,0002746$0,0002756$0,0002604 $0,0002697$6,56K—-1.78%
2026. 09. 24.$0,0002756$0,0002852$0,0002690 $0,0002745$4,84K—-0.40%
2026. 09. 23.$0,0002805$0,0002893$0,0002716 $0,0002761$4,97K—-1.57%
2026. 09. 22.$0,0002772$0,0002875$0,0002514 $0,0002830$13,19K—+2.09%
2026. 09. 21.$0,0002846$0,0002851$0,0002512 $0,0002761$13,46K—-2.99%
2026. 09. 20.$0,0002879$0,0002911$0,0002820 $0,0002846$6,24K—-1.15%
2026. 09. 19.$0,0002852$0,0003031$0,0002817 $0,0002889$5,84K—+1.30%
2026. 09. 18.$0,0002864$0,0002891$0,0002799 $0,0002828$7,19K—-1.26%
2026. 09. 17.$0,0002897$0,0002902$0,0002785 $0,0002854$5,21K—-1.48%
2026. 09. 16.$0,0002845$0,0003159$0,0002635 $0,0002872$19,19K—+0.95%
2026. 09. 15.$0,0003274$0,0003288$0,0002727 $0,0002857$15,72K—-12.74%
2026. 09. 14.$0,0003119$0,0003292$0,0002949 $0,0003183$12,00K—+2.05%
2026. 09. 13.$0,0003272$0,0003396$0,0003000 $0,0003085$11,73K—-5.72%
2026. 09. 12.$0,0003230$0,0003450$0,0003138 $0,0003273$13,25K—+1.33%
2026. 09. 11.$0,0003341$0,0003409$0,0003045 $0,0003216$16,98K—-3.74%
2026. 09. 10.$0,0003761$0,0003789$0,0003000 $0,0003336$49,45K—-11.30%
2026. 09. 09.$0,0004144$0,0004177$0,0003225 $0,0003739$30,93K—-9.77%
2026. 09. 08.$0,0004243$0,0004489$0,0004069 $0,0004146$18,14K—-2.29%
2026. 09. 07.$0,0004308$0,0004368$0,0004158 $0,0004259$5,33K—-1.14%
2026. 09. 06.$0,0004141$0,0004578$0,0004117 $0,0004325$19,81K—+4.44%
2026. 09. 05.$0,0004405$0,0004794$0,0004112 $0,0004151$16,54K—-5.77%
2026. 09. 04.$0,0004694$0,0004860$0,0004221 $0,0004380$19,20K—-6.69%
2026. 09. 03.$0,0004753$0,0004850$0,0004459 $0,0004726$16,68K—-0.57%
2026. 09. 02.$0,0004978$0,0005455$0,0004510 $0,0004726$37,62K—-5.06%
2026. 09. 01.$0,0004458$0,0005800$0,0004354 $0,0004978$80,49K—+11.66%
2026. 08. 31.$0,0004523$0,0004568$0,0004337 $0,0004488$6,60K—-0.77%
2026. 08. 30.$0,0004599$0,0004650$0,0004319 $0,0004576$12,53K—-0.50%
2026. 08. 29.$0,0004588$0,0004687$0,0004413 $0,0004559$8,65K—-0.63%
2026. 08. 28.$0,0004859$0,0005334$0,0004358 $0,0004638$33,86K—-4.55%
2026. 08. 27.$0,0004168$0,0005491$0,0004127 $0,0004851$39,97K—+16.39%
2026. 08. 26.$0,0004316$0,0004609$0,0004004 $0,0004168$12,06K—-3.43%
2026. 08. 25.$0,0004589$0,0004753$0,0004200 $0,0004260$23,05K—-7.17%
2026. 08. 24.$0,0004934$0,0005497$0,0004170 $0,0004561$25,79K—-7.56%
2026. 08. 23.$0,0005001$0,0005112$0,0004885 $0,0004916$12,17K—-1.70%
2026. 08. 22.$0,0005003$0,0005222$0,0004876 $0,0004988$13,73K—-0.30%
2026. 08. 21.$0,0005065$0,0005231$0,0004841 $0,0005021$14,79K$501,21K-0.87%
2026. 08. 20.$0,0004895$0,0005631$0,0004698 $0,0005064$29,83K—+3.45%
2026. 08. 19.$0,0004787$0,0004915$0,0004599 $0,0004909$9,91K—+2.55%
2026. 08. 18.$0,0004962$0,0004989$0,0004730 $0,0004771$13,42K—-3.85%
2026. 08. 17.$0,0005082$0,0005082$0,0004752 $0,0004870$9,94K—-4.17%
2026. 08. 16.$0,0004979$0,0005482$0,0004796 $0,0005090$17,45K—+2.23%
2026. 08. 15.$0,0005109$0,0006741$0,0004832 $0,0004981$65,32K—-2.51%
2026. 08. 14.$0,0004793$0,0005490$0,0004602 $0,0005099$21,80K—+6.38%
2026. 08. 13.$0,0004976$0,0005155$0,0004720 $0,0004751$13,36K—-4.52%
2026. 08. 12.$0,0005162$0,0005311$0,0004829 $0,0005046$15,87K—-2.25%
2026. 08. 11.$0,0005306$0,0005489$0,0005052 $0,0005151$15,46K—-2.92%
2026. 08. 10.$0,0005454$0,0005603$0,0005171 $0,0005290$19,02K—-3.01%
2026. 08. 09.$0,0005795$0,0005796$0,0005375 $0,0005421$21,44K—-6.45%
2026. 08. 08.$0,0005553$0,0006267$0,0005401 $0,0005809$22,68K—+4.61%
2026. 08. 07.$0,0005326$0,0006096$0,0005262 $0,0005554$31,68K—+4.28%
2026. 08. 06.$0,0005367$0,0005527$0,0005174 $0,0005301$18,46K—-1.23%
2026. 08. 05.$0,0005421$0,0005673$0,0005248 $0,0005342$18,70K—-1.46%
2026. 08. 04.$0,0005552$0,0005796$0,0005101 $0,0005415$36,68K—-2.47%
2026. 08. 03.$0,0005637$0,0005796$0,0005298 $0,0005490$33,23K—-2.61%
2026. 08. 02.$0,0006001$0,0006436$0,0005339 $0,0005680$40,54K—-5.35%
2026. 08. 01.$0,0005731$0,0007409$0,0005420 $0,0006089$116,75K—+6.25%
2026. 07. 31.$0,0005180$0,0008000$0,0004669 $0,0005753$137,67K—+11.06%
2026. 07. 30.$0,0005703$0,0005868$0,0005018 $0,0005164$28,93K—-9.45%
2026. 07. 29.$0,0006010$0,0006242$0,0005551 $0,0005878$33,65K—-2.20%
2026. 07. 28.$0,0006329$0,0006550$0,0005755 $0,0005985$55,23K—-5.44%
2026. 07. 27.$0,0006914$0,0007000$0,0006110 $0,0006355$55,25K—-8.09%
2026. 07. 26.$0,0007129$0,0008182$0,0006564 $0,0006959$107,83K—-2.38%
2026. 07. 25.$0,0006700$0,001104$0,0006693 $0,0007124$294,92K—+6.33%
2026. 07. 24.$0,0007166$0,0007460$0,0006468 $0,0006705$97,80K—-6.43%
2026. 07. 23.$0,0008417$0,0008529$0,0007134 $0,0007218$82,03K—-14.24%
2026. 07. 22.$0,0008976$0,0009400$0,0007950 $0,0008418$100,05K—-6.22%
2026. 07. 21.$0,001033$0,001042$0,0008413 $0,0008972$93,86K—-13.18%
2026. 07. 20.$0,001069$0,001169$0,0009573 $0,001037$102,93K—-3.07%
2026. 07. 19.$0,001224$0,001503$0,001000 $0,001069$369,72K—-12.63%
2026. 07. 18.$0,0009315$0,001647$0,0008800 $0,001222$344,33K—+31.18%
2026. 07. 17.$0,001108$0,001128$0,0009105 $0,0009286$155,41K—-16.18%
2026. 07. 16.$0,001242$0,001317$0,001067 $0,001107$106,59K—-10.84%
2026. 07. 15.$0,001520$0,001547$0,001131 $0,001249$219,25K—-17.85%
2026. 07. 14.$0,001891$0,001958$0,001347 $0,001520$366,33K—-19.62%
2026. 07. 13.$0,002016$0,002146$0,001810 $0,001890$151,58K—-6.25%
2026. 07. 12.$0,002276$0,002383$0,002000 $0,002022$199,51K—-11.16%
2026. 07. 11.$0,002736$0,002888$0,002168 $0,002279$426,93K—-16.70%
2026. 07. 10.$0,002762$0,003018$0,001725 $0,002747$1,68M—-0.54%
2026. 07. 09.$0,005263$0,005690$0,002723 $0,002751$978,02K$2,75M-47.73%
2026. 07. 08.$0,005526$0,006671$0,004952 $0,005267$320,10K—-4.69%
2026. 07. 07.$0,005862$0,007021$0,005045 $0,005555$249,50K—-5.24%
2026. 07. 06.$0,006608$0,006831$0,005838 $0,005927$225,04K—-10.31%
2026. 07. 05.$0,007244$0,008997$0,006235 $0,006618$757,93K—-8.64%
2026. 07. 04.$0,006132$0,009300$0,005366 $0,007207$804,33K—+17.53%
2026. 07. 03.$0,007353$0,008869$0,005851 $0,006147$833,27K—-16.40%
2026. 07. 02.$0,02670$0,03280$0,006722 $0,007362$11,08M—-72.42%
2026. 07. 01.$0,004677$0,04500$0,004320 $0,02666$15,87M—+469.96%
2026. 06. 30.$0,005472$0,005686$0,004022 $0,004686$501,97K$4,83M-14.36%
2026. 06. 29.$0,005639$0,006072$0,005408 $0,005459$264,69K—-3.19%
2026. 06. 28.$0,005222$0,006674$0,005018 $0,005632$239,23K$3,75M+7.85%
2026. 06. 27.$0,006053$0,007508$0,005137 $0,005226$254,99K—-13.66%
2026. 06. 26.$0,006612$0,006903$0,005054 $0,006009$255,27K—-9.12%
2026. 06. 25.$0,007067$0,007135$0,006312 $0,006579$34,58K—-6.91%
2026. 06. 24.$0,007161$0,007275$0,006408 $0,007055$36,21K—-1.48%
2026. 06. 23.$0,007356$0,007847$0,006876 $0,007136$56,87K—-2.99%
2026. 06. 22.$0,007367$0,008235$0,007267 $0,007364$111,13K—-0.04%
2026. 06. 21.$0,007673$0,008099$0,007356 $0,007391$138,27K—-3.68%
2026. 06. 20.$0,007563$0,007726$0,007420 $0,007654$130,82K—+1.20%
2026. 06. 19.$0,007344$0,007972$0,007315 $0,007515$96,49K—+2.33%
2026. 06. 18.$0,007721$0,008023$0,007048 $0,007312$33,55K—-5.30%
2026. 06. 17.$0,007437$0,008011$0,007230 $0,007759$35,17K—+4.33%
2026. 06. 16.$0,007407$0,008066$0,007267 $0,007427$98,22K—+0.27%
2026. 06. 15.$0,007523$0,007766$0,007301 $0,007357$144,10K—-2.21%
2026. 06. 14.$0,007725$0,007808$0,007287 $0,007540$107,79K—-2.39%
2026. 06. 13.$0,007597$0,007843$0,007459 $0,007780$60,05K—+2.41%
2026. 06. 12.$0,008028$0,008554$0,007509 $0,007563$134,19K—-5.79%
2026. 06. 11.$0,007280$0,008189$0,007269 $0,008045$69,32K—+10.51%
2026. 06. 10.$0,008080$0,009051$0,007108 $0,007274$63,69K—-9.98%
2026. 06. 09.$0,008391$0,008825$0,008016 $0,008099$27,58K—-3.48%
2026. 06. 08.$0,008075$0,008731$0,007937 $0,008400$58,84K—+4.02%
2026. 06. 07.$0,008317$0,008542$0,007779 $0,008130$27,21K—-2.25%
2026. 06. 06.$0,009162$0,009214$0,007882 $0,008245$83,51K—-10.01%
2026. 06. 05.$0,008005$0,01159$0,007448 $0,009178$384,80K—+14.65%
2026. 06. 04.$0,009490$0,009541$0,007771 $0,008019$65,00K—-15.50%
2026. 06. 03.$0,009451$0,01047$0,009358 $0,009470$43,40K—+0.20%
2026. 06. 02.$0,01083$0,01089$0,009277 $0,009477$76,92K—-12.45%
2026. 06. 01.$0,01053$0,01287$0,01053 $0,01080$623,44K—+2.61%
2026. 05. 31.$0,01150$0,01447$0,01014 $0,01055$437,52K$6,87M-8.25%
2026. 05. 30.$0,009651$0,01800$0,009651 $0,01147$973,72K—+18.89%
2026. 05. 29.$0,009409$0,009950$0,009045 $0,009405$2,39K$6,12M-0.04%
2026. 05. 28.$0,009790$0,009815$0,009068 $0,009455$10,48K—-3.42%
2026. 05. 27.$0,01026$0,01043$0,009800 $0,009910$2,41K—-3.41%
2026. 05. 26.$0,01009$0,01032$0,009700 $0,01014$1,97K—+0.50%
2026. 05. 25.$0,01047$0,01131$0,01018 $0,01018$1,63K—-2.77%
2026. 05. 24.$0,01083$0,01083$0,01018 $0,01021$681,51—-5.72%
2026. 05. 23.$0,01038$0,01088$0,01014 $0,01088$1,10K—+4.82%
2026. 05. 22.$0,01094$0,01108$0,01047 $0,01056$2,47K—-3.47%
2026. 05. 21.$0,01077$0,01140$0,01075 $0,01103$12,27K—+2.41%
2026. 05. 20.$0,01034$0,01116$0,01032 $0,01065$7,71K—+3.00%
2026. 05. 19.$0,01057$0,01058$0,01000 $0,01035$2,50K—-2.08%
2026. 05. 18.$0,01075$0,01093$0,01021 $0,01055$3,46K—-1.86%
2026. 05. 17.$0,01147$0,01157$0,01038 $0,01073$11,51K—-6.45%
2026. 05. 16.$0,01191$0,01204$0,01115 $0,01145$8,87K—-3.86%
2026. 05. 15.$0,01312$0,01322$0,01167 $0,01193$6,91K—-9.07%
2026. 05. 14.$0,01308$0,01340$0,01267 $0,01322$11,30K—+1.07%
2026. 05. 13.$0,01466$0,01496$0,01296 $0,01311$27,54K$8,27M-10.57%
2026. 05. 12.$0,01423$0,01547$0,01388 $0,01469$33,73K—+3.23%
2026. 05. 11.$0,01384$0,01426$0,01346 $0,01420$22,23K—+2.60%
2026. 05. 10.$0,01336$0,01394$0,01318 $0,01372$13,29K—+2.69%
2026. 05. 09.$0,01370$0,01396$0,01338 $0,01343$16,26K—-1.97%
2026. 05. 08.$0,01327$0,01364$0,01319 $0,01356$9,22K—+2.19%
2026. 05. 07.$0,01302$0,01370$0,01259 $0,01316$24,88K—+1.08%
2026. 05. 06.$0,01286$0,01327$0,01262 $0,01306$22,50K—+1.56%
2026. 05. 05.$0,01380$0,01392$0,01263 $0,01277$92,40K—-7.46%
2026. 05. 04.$0,01398$0,01448$0,01344 $0,01365$21,36K—-2.36%
2026. 05. 03.$0,01680$0,01708$0,01372 $0,01410$69,43K—-16.07%
2026. 05. 02.$0,01742$0,01881$0,01575 $0,01690$294,73K—-2.99%
2026. 05. 01.$0,01242$0,02099$0,01221 $0,01743$393,52K—+40.34%
2026. 04. 30.$0,01544$0,01553$0,01148 $0,01244$133,07K—-19.43%
2026. 04. 29.$0,01588$0,01717$0,01441 $0,01527$48,58K—-3.84%
2026. 04. 28.$0,01613$0,01622$0,01564 $0,01584$52,14K—-1.80%
2026. 04. 27.$0,01578$0,01642$0,01530 $0,01610$20,05K—+2.03%
2026. 04. 26.$0,01563$0,01636$0,01551 $0,01575$33,97K—+0.77%
2026. 04. 25.$0,01608$0,01725$0,01546 $0,01564$29,04K—-2.74%
2026. 04. 24.$0,01514$0,01795$0,01478 $0,01608$194,65K—+6.21%
2026. 04. 23.$0,01444$0,01530$0,01403 $0,01519$16,21K—+5.19%
2026. 04. 22.$0,01476$0,01521$0,01459 $0,01459$40,56K—-1.15%
2026. 04. 21.$0,01480$0,01527$0,01448 $0,01476$44,46K—-0.27%
2026. 04. 20.$0,01370$0,01484$0,01368 $0,01477$55,90K$9,31M+7.81%
2026. 04. 19.$0,01532$0,01532$0,01356 $0,01367$46,22K—-10.77%
2026. 04. 18.$0,01525$0,01667$0,01504 $0,01541$12,67K—+1.05%
2026. 04. 17.$0,01444$0,01554$0,01412 $0,01531$32,68K—+6.02%
2026. 04. 16.$0,01354$0,01549$0,01349 $0,01443$49,81K—+6.57%
2026. 04. 15.$0,01334$0,01373$0,01298 $0,01354$13,01K—+1.50%
2026. 04. 14.$0,01337$0,01369$0,01317 $0,01335$19,12K—-0.15%
2026. 04. 13.$0,01290$0,01343$0,01290 $0,01340$15,06K—+3.88%
2026. 04. 12.$0,01364$0,01368$0,01290 $0,01292$14,87K—-5.28%
2026. 04. 11.$0,01380$0,01397$0,01337 $0,01357$20,63K—-1.67%
2026. 04. 10.$0,01403$0,01417$0,01350 $0,01384$19,91K—-1.35%
2026. 04. 09.$0,01334$0,01424$0,01323 $0,01403$20,51K—+5.17%
2026. 04. 08.$0,01372$0,01399$0,01332 $0,01338$22,54K—-2.48%
2026. 04. 07.$0,01337$0,01373$0,01281 $0,01369$15,12K—+2.39%
2026. 04. 06.$0,01328$0,01405$0,01315 $0,01340$14,75K—+0.90%
2026. 04. 05.$0,01384$0,01395$0,01290 $0,01326$11,47K—-4.19%
2026. 04. 04.$0,01471$0,01492$0,01357 $0,01387$21,80K$7,49M-5.71%
2026. 04. 03.$0,01374$0,01504$0,01369 $0,01469$36,60K—+6.91%
2026. 04. 02.$0,01425$0,01454$0,01348 $0,01380$18,40K—-3.16%
2026. 04. 01.$0,01332$0,01413$0,01308 $0,01405$10,98K—+5.48%
2026. 03. 31.$0,01331$0,01354$0,01273 $0,01332$17,65K—+0.08%
2026. 03. 30.$0,01320$0,01380$0,01314 $0,01331$15,12K—+0.83%
2026. 03. 29.$0,01401$0,01403$0,01300 $0,01319$9,92K—-5.85%
2026. 03. 28.$0,01420$0,01427$0,01387 $0,01401$10,52K—-1.34%
2026. 03. 27.$0,01461$0,01482$0,01412 $0,01418$11,99K—-2.94%
2026. 03. 26.$0,01540$0,01544$0,01450 $0,01462$13,24K—-5.06%
2026. 03. 25.$0,01554$0,01562$0,01526 $0,01541$15,33K—-0.84%
2026. 03. 24.$0,01568$0,01570$0,01496 $0,01551$17,05K—-1.08%
2026. 03. 23.$0,01531$0,01640$0,01494 $0,01560$38,50K—+1.89%
2026. 03. 22.$0,01548$0,01581$0,01502 $0,01531$9,85K—-1.10%
2026. 03. 21.$0,01632$0,01656$0,01542 $0,01542$9,78K—-5.51%
2026. 03. 20.$0,01633$0,01673$0,01592 $0,01632$12,50K—-0.06%
2026. 03. 19.$0,01654$0,01661$0,01604 $0,01629$10,25K—-1.51%
2026. 03. 18.$0,01704$0,01733$0,01617 $0,01661$12,17K—-2.52%
2026. 03. 17.$0,01701$0,01773$0,01650 $0,01702$10,76K—+0.06%
2026. 03. 16.$0,01618$0,01712$0,01603 $0,01701$10,83K—+5.13%
2026. 03. 15.$0,01650$0,01735$0,01545 $0,01622$14,92K—-1.70%
2026. 03. 14.$0,01627$0,02030$0,01598 $0,01647$19,57K—+1.23%
2026. 03. 13.$0,01592$0,01698$0,01592 $0,01634$34,82K—+2.64%
2026. 03. 12.$0,01584$0,01629$0,01514 $0,01592$10,15K—+0.51%
2026. 03. 11.$0,01552$0,01852$0,01518 $0,01590$22,81K—+2.45%
2026. 03. 10.$0,01452$0,01571$0,01451 $0,01552$10,75K—+6.89%
2026. 03. 09.$0,01440$0,01497$0,01436 $0,01456$9,94K—+1.11%
2026. 03. 08.$0,01431$0,01471$0,01387 $0,01440$9,01K—+0.63%
2026. 03. 07.$0,01469$0,01486$0,01426 $0,01428$8,53K—-2.79%
2026. 03. 06.$0,01508$0,01531$0,01448 $0,01469$10,40K—-2.59%
2026. 03. 05.$0,01527$0,01549$0,01478 $0,01510$11,38K—-1.11%
2026. 03. 04.$0,01469$0,01560$0,01435 $0,01522$11,02K—+3.61%
2026. 03. 03.$0,01432$0,01500$0,01407 $0,01466$16,00K—+2.37%
2026. 03. 02.$0,01423$0,01489$0,01397 $0,01432$10,78K—+0.63%
2026. 03. 01.$0,01497$0,01539$0,01382 $0,01423$10,67K—-4.94%
2026. 02. 28.$0,01471$0,01500$0,01350 $0,01497$11,09K—+1.77%
2026. 02. 27.$0,01473$0,01590$0,01451 $0,01474$16,78K—+0.07%
2026. 02. 26.$0,01523$0,01530$0,01430 $0,01473$12,89K—-3.28%
2026. 02. 25.$0,01446$0,01569$0,01441 $0,01517$9,31K—+4.91%
2026. 02. 24.$0,01449$0,01472$0,01419 $0,01449$9,43K—+0.00%
2026. 02. 23.$0,01553$0,01557$0,01420 $0,01449$10,74K—-6.70%
2026. 02. 22.$0,01589$0,01589$0,01545 $0,01553$8,90K—-2.27%
2026. 02. 21.$0,01629$0,01650$0,01583 $0,01585$9,80K—-2.70%
2026. 02. 20.$0,01634$0,01657$0,01585 $0,01629$10,45K—-0.31%
2026. 02. 19.$0,01651$0,01665$0,01600 $0,01639$9,92K—-0.73%
2026. 02. 18.$0,01756$0,01772$0,01644 $0,01655$9,00K$8,94M-5.75%
2026. 02. 17.$0,01798$0,01798$0,01746 $0,01752$10,11K—-2.56%
2026. 02. 16.$0,01769$0,01821$0,01757 $0,01793$9,88K—+1.36%
2026. 02. 15.$0,01846$0,01851$0,01725 $0,01773$11,03K—-3.95%
2026. 02. 14.$0,01778$0,01860$0,01769 $0,01851$9,96K—+4.11%
2026. 02. 13.$0,01738$0,01793$0,01689 $0,01778$11,22K—+2.30%
2026. 02. 12.$0,01682$0,01770$0,01667 $0,01738$22,79K—+3.33%
2026. 02. 11.$0,01691$0,01715$0,01623 $0,01677$19,54K—-0.83%
2026. 02. 10.$0,01743$0,01752$0,01665 $0,01691$16,41K—-2.98%
2026. 02. 09.$0,01746$0,01773$0,01678 $0,01742$9,79K—-0.23%
2026. 02. 08.$0,01810$0,01810$0,01727 $0,01746$9,62K—-3.54%
2026. 02. 07.$0,01802$0,01831$0,01737 $0,01802$21,38K—+0.00%
2026. 02. 06.$0,01648$0,01837$0,01520 $0,01797$21,96K—+9.04%
2026. 02. 05.$0,01908$0,01940$0,01620 $0,01648$24,71K—-13.63%
2026. 02. 04.$0,01933$0,01983$0,01839 $0,01923$16,95K$10,39M-0.52%
2026. 02. 03.$0,01967$0,02023$0,01858 $0,01933$16,55K—-1.73%
2026. 02. 02.$0,01905$0,01999$0,01850 $0,01975$14,49K—+3.67%
2026. 02. 01.$0,01953$0,02002$0,01866 $0,01906$13,88K—-2.41%
2026. 01. 31.$0,02163$0,02173$0,01766 $0,01948$15,10K—-9.94%
2026. 01. 30.$0,02181$0,02191$0,02074 $0,02165$15,14K—-0.73%
2026. 01. 29.$0,02305$0,02305$0,02113 $0,02181$25,70K—-5.38%
2026. 01. 28.$0,02373$0,02382$0,02253 $0,02305$14,80K—-2.87%
2026. 01. 27.$0,02354$0,02384$0,02287 $0,02375$12,95K—+0.89%
2026. 01. 26.$0,02274$0,02386$0,02263 $0,02350$15,04K—+3.34%
2026. 01. 25.$0,02415$0,02463$0,02228 $0,02274$13,55K—-5.84%
2026. 01. 24.$0,02423$0,02476$0,02383 $0,02415$36,21K—-0.33%
2026. 01. 23.$0,02473$0,02528$0,02401 $0,02433$83,31K—-1.62%
2026. 01. 22.$0,02565$0,02621$0,02460 $0,02478$45,69K$13,38M-3.39%
2026. 01. 21.$0,02423$0,02598$0,02421 $0,02537$20,02K—+4.70%
2026. 01. 20.$0,02638$0,02638$0,02403 $0,02412$20,04K—-8.57%
2026. 01. 19.$0,02649$0,02649$0,02394 $0,02626$50,48K—-0.87%
2026. 01. 18.$0,02818$0,02835$0,02654 $0,02660$86,98K—-5.61%
2026. 01. 17.$0,02783$0,02886$0,02753 $0,02814$26,18K—+1.11%
2026. 01. 16.$0,02655$0,02784$0,02628 $0,02784$20,94K—+4.86%
2026. 01. 15.$0,02756$0,02786$0,02615 $0,02654$16,03K—-3.70%
2026. 01. 14.$0,02743$0,02808$0,02701 $0,02756$30,43K—+0.47%
2026. 01. 13.$0,02552$0,02778$0,02539 $0,02737$84,99K—+7.25%
2026. 01. 12.$0,02575$0,02624$0,02487 $0,02552$29,23K—-0.89%
2026. 01. 11.$0,02655$0,02664$0,02527 $0,02555$12,45K—-3.77%
2026. 01. 10.$0,02642$0,02717$0,02607 $0,02650$12,81K—+0.30%
2026. 01. 09.$0,02647$0,02725$0,02601 $0,02648$40,01K—+0.04%
2026. 01. 08.$0,02629$0,02715$0,02508 $0,02656$55,60K—+1.03%
2026. 01. 07.$0,02704$0,02867$0,02579 $0,02618$71,22K$14,22M-3.18%
2026. 01. 06.$0,02668$0,02755$0,02577 $0,02705$17,96K$14,78M+1.39%
2026. 01. 05.$0,02647$0,02697$0,02546 $0,02668$54,09K—+0.79%
2026. 01. 04.$0,02647$0,02712$0,02590 $0,02631$84,69K$14,38M-0.60%
2026. 01. 03.$0,02617$0,02659$0,02518 $0,02627$16,51K—+0.38%
2026. 01. 02.$0,02531$0,02642$0,02495 $0,02617$16,94K—+3.40%
2026. 01. 01.$0,02372$0,02617$0,02372 $0,02531$45,82K—+6.70%
2025. 12. 31.$0,02362$0,02385$0,02239 $0,02372$16,40K—+0.42%
2025. 12. 30.$0,02366$0,02393$0,02306 $0,02367$13,44K—+0.04%
2025. 12. 29.$0,02359$0,02426$0,02321 $0,02357$17,80K$12,88M-0.08%
2025. 12. 28.$0,02438$0,02451$0,02321 $0,02367$18,19K—-2.91%
2025. 12. 27.$0,02393$0,02448$0,02349 $0,02444$26,27K$25,37M+2.13%
2025. 12. 26.$0,02327$0,02427$0,02312 $0,02389$36,63K—+2.66%
2025. 12. 25.$0,02362$0,02468$0,02323 $0,02327$18,32K$12,72M-1.48%
2025. 12. 24.$0,02275$0,02390$0,02204 $0,02361$15,06K—+3.78%
2025. 12. 23.$0,02233$0,02309$0,02166 $0,02275$12,75K—+1.88%
2025. 12. 22.$0,02215$0,02284$0,02194 $0,02233$13,77K—+0.81%
2025. 12. 21.$0,02323$0,02326$0,02163 $0,02220$15,68K—-4.43%
2025. 12. 20.$0,02273$0,02322$0,02248 $0,02310$16,23K—+1.63%
2025. 12. 19.$0,02139$0,02293$0,02103 $0,02267$69,16K—+5.98%
2025. 12. 18.$0,02225$0,02326$0,02082 $0,02134$12,98K—-4.09%
2025. 12. 17.$0,02404$0,02413$0,02192 $0,02222$12,81K—-7.57%
2025. 12. 16.$0,02424$0,02456$0,02368 $0,02404$12,52K—-0.83%
2025. 12. 15.$0,02480$0,02558$0,02319 $0,02424$13,41K$13,32M-2.26%
2025. 12. 14.$0,02626$0,02637$0,02460 $0,02480$13,01K—-5.56%
2025. 12. 13.$0,02617$0,02656$0,02574 $0,02626$15,46K—+0.34%
2025. 12. 12.$0,02672$0,02733$0,02504 $0,02594$65,54K—-2.92%
2025. 12. 11.$0,02695$0,02737$0,02508 $0,02673$120,16K—-0.82%
2025. 12. 10.$0,02864$0,02869$0,02664 $0,02712$23,81K—-5.31%
2025. 12. 09.$0,02737$0,02938$0,02695 $0,02856$19,24K—+4.35%
2025. 12. 08.$0,02689$0,02863$0,02683 $0,02743$21,81K—+2.01%
2025. 12. 07.$0,02826$0,02836$0,02630 $0,02689$18,55K—-4.85%
2025. 12. 06.$0,02679$0,02849$0,02665 $0,02819$21,70K—+5.23%
2025. 12. 05.$0,02787$0,02851$0,02609 $0,02686$28,03K—-3.62%
2025. 12. 04.$0,02887$0,02901$0,02733 $0,02782$22,00K—-3.64%
2025. 12. 03.$0,02821$0,02932$0,02755 $0,02868$17,52K—+1.67%
2025. 12. 02.$0,02677$0,02862$0,02586 $0,02821$19,88K$15,51M+5.38%
2025. 12. 01.$0,02926$0,02947$0,02599 $0,02677$20,51K—-8.51%
2025. 11. 30.$0,02960$0,02992$0,02912 $0,02938$15,48K—-0.74%
2025. 11. 29.$0,03015$0,03105$0,02925 $0,02969$20,15K—-1.53%
2025. 11. 28.$0,03140$0,03161$0,02911 $0,03015$17,81K$16,57M-3.98%
2025. 11. 27.$0,03168$0,03302$0,03115 $0,03134$37,96K—-1.07%
2025. 11. 26.$0,03147$0,03219$0,03024 $0,03168$24,03K—+0.67%
2025. 11. 25.$0,03147$0,03167$0,03045 $0,03127$9,11K—-0.64%
2025. 11. 24.$0,03038$0,03202$0,02999 $0,03146$11,05K—+3.55%
2025. 11. 23.$0,03049$0,03220$0,03005 $0,03053$24,18K—+0.13%
2025. 11. 22.$0,03087$0,03135$0,02931 $0,03039$51,07K—-1.55%
2025. 11. 21.$0,03415$0,03550$0,02925 $0,03084$130,48K—-9.69%
2025. 11. 20.$0,03354$0,04121$0,03261 $0,03405$172,05K—+1.52%
2025. 11. 19.$0,03442$0,03478$0,03165 $0,03379$45,15K—-1.83%
2025. 11. 18.$0,03428$0,03516$0,03343 $0,03434$29,62K—+0.18%
2025. 11. 17.$0,03499$0,03623$0,03334 $0,03420$21,67K—-2.26%
2025. 11. 16.$0,03579$0,03651$0,03396 $0,03508$17,65K—-1.98%
2025. 11. 15.$0,03505$0,03680$0,03494 $0,03590$14,39K—+2.43%
2025. 11. 14.$0,03622$0,03699$0,03426 $0,03492$56,66K—-3.59%
2025. 11. 13.$0,03658$0,03970$0,03485 $0,03626$60,76K—-0.87%

Piaci tőke = záróár × az adott napi keringő kínálat; 2026. 10. 02. óta rögzítjük a kínálatot, így a korábbi napok üresek.

Minden szekció