CoinXview Tài sảnApp
VI
Coin: 1.242Sàn: 22Vốn hóa: $2,55T −0,23%KL 24h: $24,36BTỷ trọng vốn hóa: BTC 58,8% ETH 10,1%Gas ETH: 0,05 gweiUSDT P2P: 25.822 ₫Sợ hãi & Tham lam: 51/100

Lịch sử giá PepsiCo xStock (PEPX)

Giá mở cửa, cao nhất, thấp nhất, đóng cửa và khối lượng theo từng ngày (giờ UTC), lấy từ sàn giao dịch PEPX nhiều nhất. Hiện 365 ngày gần nhất.

Lợi nhuận theo tháng PEPX

NămTh1Th2Th3Th4Th5Th6Th7Th8Th9Th10Th11Th12Cả năm
2026+7,6%+11%-7,3%+0,8%-9,6%-3,4%+2,0%+0,5%-9,2%+5,2%+3,0%—-2%
2025———————+8,0%-6,0%+4,1%+1,5%-2,9%+4%

Thay đổi từ giá mở cửa ngày đầu tháng đến giá đóng cửa ngày cuối tháng (giờ UTC); tháng hiện tại tính đến hôm nay (viền đứt). Cột "Cả năm" là lợi nhuận cộng dồn các tháng có dữ liệu. Quá khứ không bảo đảm tương lai.

Tải toàn bộ lịch sử (CSV, mở bằng Excel)

NgàyMở cửaCao nhấtThấp nhấtĐóng cửaKhối lượngThay đổi
09/11/2026$141,78$142,63$139,80 $141,54$6,39K-0.17%
08/11/2026$141,69$141,90$141,69 $141,83$1,49K+0.10%
07/11/2026$140,52$141,93$140,49 $141,73$1,59K+0.86%
06/11/2026$142,04$146,21$138,91 $140,41$24,55K-1.15%
05/11/2026$144,10$146,52$141,83 $141,83$49,29K-1.58%
04/11/2026$137,92$144,34$137,80 $144,09$34,25K+4.47%
03/11/2026$140,48$140,65$137,80 $137,85$21,59K-1.87%
02/11/2026$137,38$143,10$136,71 $140,39$28,24K+2.19%
01/11/2026$137,39$137,65$137,36 $137,58$367,11+0.14%
31/10/2026$137,65$139,72$133,72 $137,61$371,68-0.03%
30/10/2026$135,76$137,65$135,69 $137,48$15,58K+1.27%
29/10/2026$135,07$137,96$132,79 $135,67$22,06K+0.44%
28/10/2026$136,55$137,14$131,73 $135,08$21,60K-1.08%
27/10/2026$136,55$136,83$132,59 $136,29$26,89K-0.19%
26/10/2026$137,09$138,94$133,26 $136,62$30,36K-0.34%
25/10/2026$135,07$137,23$134,72 $137,07$698,11+1.48%
24/10/2026$135,93$135,97$135,70 $135,96$741,90+0.02%
23/10/2026$138,90$139,67$134,76 $135,91$36,94K-2.15%
22/10/2026$134,54$139,47$132,42 $138,96$38,05K+3.29%
21/10/2026$135,55$139,72$132,20 $134,59$38,73K-0.71%
20/10/2026$133,52$136,50$133,45 $135,51$23,70K+1.49%
19/10/2026$131,54$133,84$130,25 $133,51$20,62K+1.50%
18/10/2026$130,18$134,20$129,49 $131,65$3,74K+1.13%
17/10/2026$132,95$132,95$129,93 $129,96$4,16K-2.25%
16/10/2026$128,57$133,09$127,75 $132,84$22,54K+3.32%
15/10/2026$131,02$133,89$127,46 $128,55$28,72K-1.89%
14/10/2026$127,39$131,55$127,14 $131,19$21,80K+2.98%
13/10/2026$131,12$131,30$126,39 $127,33$23,82K-2.89%
12/10/2026$127,73$131,69$127,60 $131,07$22,29K+2.61%
11/10/2026$127,85$127,85$127,61 $127,69$284,07-0.13%
10/10/2026$127,09$128,42$127,06 $127,59$408,93+0.39%
09/10/2026$130,55$132,13$128,54 $130,12$21,91K-0.33%
08/10/2026$128,85$133,26$127,49 $130,54$50,24K+1.31%
07/10/2026$131,28$132,02$125,55 $128,92$27,90K-1.80%
06/10/2026$129,95$132,72$127,69 $131,40$31,84K+1.12%
05/10/2026$124,60$132,49$124,60 $129,94$22,45K+4.29%
04/10/2026$127,51$127,51$124,21 $124,72$455,86-2.19%
03/10/2026$139,11$139,11$126,79 $127,34$1,25K-8.46%
02/10/2026$130,06$131,73$129,58 $131,08$23,87K+0.78%
01/10/2026$130,84$132,36$129,54 $130,11$32,77K-0.56%
30/09/2026$133,35$138,53$129,31 $131,03$33,17K-1.74%
29/09/2026$134,18$134,23$129,78 $133,24$14,54K-0.70%
28/09/2026$132,14$134,53$130,13 $134,26$18,89K+1.60%
27/09/2026$132,21$132,30$132,10 $132,10$161,39-0.08%
26/09/2026$132,86$133,00$131,95 $132,16$145,00-0.53%
25/09/2026$132,93$133,00$131,86 $132,99$20,20K+0.05%
24/09/2026$134,04$136,05$131,87 $133,05$41,99K-0.74%
23/09/2026$135,33$136,40$132,42 $134,53$39,52K-0.59%
22/09/2026$132,35$135,36$131,28 $135,33$46,10K+2.25%
21/09/2026$134,95$138,60$129,79 $133,08$54,12K-1.39%
20/09/2026$131,78$136,06$131,57 $134,80$557,85+2.29%
19/09/2026$133,22$134,81$131,55 $131,57$775,34-1.24%
18/09/2026$137,93$140,07$133,14 $133,28$43,65K-3.37%
17/09/2026$140,53$141,11$137,33 $137,93$50,06K-1.85%
16/09/2026$140,06$142,58$137,83 $140,40$81,73K+0.24%
15/09/2026$140,86$141,14$139,73 $140,02$56,61K-0.60%
14/09/2026$142,72$143,87$140,44 $141,03$33,78K-1.18%
13/09/2026$142,56$142,72$142,44 $142,72$468,99+0.11%
12/09/2026$142,52$142,73$142,44 $142,52$1,74K+0.00%
11/09/2026$141,16$142,73$140,03 $142,73$47,41K+1.11%
10/09/2026$141,22$142,75$141,00 $141,22$52,20K+0.00%
09/09/2026$142,81$143,40$139,83 $141,36$43,01K-1.02%
08/09/2026$142,86$143,29$139,80 $143,07$29,64K+0.15%
07/09/2026$142,04$146,09$139,72 $139,72$4,81K-1.63%
06/09/2026$142,01$142,19$141,09 $142,19$556,24+0.13%
05/09/2026$144,01$146,45$141,89 $142,04$1,48K-1.37%
04/09/2026$144,07$144,91$141,11 $144,01$61,57K-0.04%
03/09/2026$144,31$144,79$139,81 $143,93$71,49K-0.26%
02/09/2026$143,67$147,00$142,03 $144,35$76,35K+0.47%
01/09/2026$144,24$149,10$142,34 $143,75$66,48K-0.34%
31/08/2026$144,71$146,93$143,11 $144,07$56,91K-0.44%
30/08/2026$144,55$144,84$144,50 $144,64$322,97+0.06%
29/08/2026$144,67$144,87$144,57 $144,74$1,05K+0.05%
28/08/2026$143,82$145,06$143,71 $144,82$79,49K+0.70%
27/08/2026$146,01$146,58$143,40 $143,68$43,63K-1.60%
26/08/2026$146,13$146,90$144,95 $146,19$53,93K+0.04%
25/08/2026$148,68$148,89$144,48 $146,26$66,08K-1.63%
24/08/2026$144,02$150,29$144,02 $148,77$41,97K+3.30%
23/08/2026$147,18$147,32$143,87 $144,05$1,21K-2.13%
22/08/2026$147,13$147,34$147,03 $147,05$1,36K-0.05%
21/08/2026$145,65$147,36$143,82 $147,34$63,34K+1.16%
20/08/2026$145,67$147,26$144,07 $145,37$73,13K-0.21%
19/08/2026$143,90$147,88$142,18 $145,83$113,44K+1.34%
18/08/2026$142,05$147,25$141,79 $143,85$71,35K+1.27%
17/08/2026$140,49$144,75$140,22 $141,84$47,36K+0.96%
16/08/2026$141,81$141,81$139,81 $140,41$629,86-0.99%
15/08/2026$144,52$145,50$139,77 $143,60$1,30K-0.64%
14/08/2026$144,75$145,39$139,76 $144,35$54,82K-0.28%
13/08/2026$142,86$146,50$141,30 $144,80$64,55K+1.36%
12/08/2026$141,90$142,62$138,32 $142,17$49,71K+0.19%
11/08/2026$141,29$145,41$139,99 $141,91$96,25K+0.44%
10/08/2026$142,85$143,52$140,86 $141,16$39,15K-1.18%
09/08/2026$145,24$145,49$145,18 $145,31$587,85+0.05%
08/08/2026$143,17$145,49$143,05 $145,47$1,21K+1.61%
07/08/2026$142,14$143,32$139,78 $142,95$67,40K+0.57%
06/08/2026$142,80$144,29$139,82 $142,17$71,98K-0.44%
05/08/2026$143,16$146,38$141,69 $142,60$96,75K-0.39%
04/08/2026$143,46$145,50$141,70 $143,28$72,99K-0.13%
03/08/2026$143,84$148,95$141,87 $143,40$88,39K-0.31%
02/08/2026$143,84$143,88$143,60 $143,60$2,09K-0.17%
01/08/2026$143,29$143,88$143,29 $143,74$3,14K+0.31%
31/07/2026$143,19$145,22$142,07 $142,70$43,27K-0.34%
30/07/2026$147,77$148,02$141,99 $142,93$60,22K-3.28%
29/07/2026$146,31$148,99$143,68 $147,78$88,42K+1.00%
28/07/2026$143,27$151,49$143,10 $146,34$72,87K+2.14%
27/07/2026$139,90$144,15$139,87 $143,30$71,67K+2.43%
26/07/2026$139,76$139,93$139,46 $139,91$852,38+0.11%
25/07/2026$140,04$140,28$139,67 $139,67$1,41K-0.26%
24/07/2026$138,40$140,69$138,34 $140,21$62,28K+1.31%
23/07/2026$139,28$141,07$136,38 $138,41$35,25K-0.62%
22/07/2026$138,13$141,14$138,13 $139,25$46,90K+0.81%
21/07/2026$144,33$144,33$137,07 $137,98$24,31K-4.40%
20/07/2026$146,00$146,12$136,45 $139,10$12,83K-4.73%
19/07/2026$140,79$140,88$140,79 $140,87$399,87+0.06%
18/07/2026$140,90$140,97$140,67 $140,67$875,44-0.16%
17/07/2026$143,15$146,46$138,64 $141,26$70,77K-1.32%
16/07/2026$138,98$144,15$138,81 $142,93$88,33K+2.84%
15/07/2026$139,46$141,44$137,44 $138,91$34,33K-0.39%
14/07/2026$142,68$143,12$137,93 $139,20$4,54K-2.44%
13/07/2026$137,39$145,65$137,39 $142,52$3,42K+3.73%
12/07/2026$141,75$141,75$140,96 $140,96$22,47-0.56%
11/07/2026$139,06$143,37$138,37 $138,51$191,57-0.40%
10/07/2026$140,69$143,10$138,14 $141,77$4,92K+0.77%
09/07/2026$147,94$148,33$139,01 $144,39$4,31K-2.40%
08/07/2026$149,85$152,07$145,02 $145,27$6,44K-3.06%
07/07/2026$146,67$152,23$146,64 $147,16$3,74K+0.33%
06/07/2026$147,80$149,81$145,47 $148,77$5,01K+0.66%
05/07/2026$148,78$152,40$147,85 $147,85$280,06-0.63%
04/07/2026$148,19$153,25$147,40 $151,29$95,37+2.09%
03/07/2026$149,42$153,25$147,38 $151,52$1,23K+1.41%
02/07/2026$145,65$148,52$141,91 $147,85$4,44K+1.51%
01/07/2026$139,95$145,78$139,61 $144,40$4,80K+3.18%
30/06/2026$141,92$142,91$139,61 $139,64$4,36K-1.61%
29/06/2026$142,03$145,22$140,56 $142,65$4,90K+0.44%
28/06/2026$142,04$142,04$142,04 $142,04—+0.00%
27/06/2026$143,89$145,29$142,04 $142,04$1,26K-1.29%
26/06/2026$143,07$147,53$142,89 $145,38$1,49K+1.61%
25/06/2026$143,89$143,89$143,89 $143,89—+0.00%
24/06/2026$143,89$143,89$143,89 $143,89$3,74+0.00%
23/06/2026$145,18$145,18$145,18 $145,18$3,92+0.00%
22/06/2026$143,48$143,48$143,48 $143,48$4,02+0.00%
21/06/2026$142,03$142,03$142,03 $142,03—+0.00%
20/06/2026$142,03$142,03$142,03 $142,03$5,54+0.00%
19/06/2026$151,00$151,00$142,32 $142,32$7,73-5.75%
18/06/2026$148,84$148,84$148,84 $148,84—+0.00%
17/06/2026$148,84$148,84$148,84 $148,84—+0.00%
16/06/2026$150,08$150,09$148,84 $148,84$68,68-0.83%
15/06/2026$150,00$150,00$150,00 $150,00—+0.00%
14/06/2026$150,00$150,00$150,00 $150,00—+0.00%
13/06/2026$150,00$150,00$150,00 $150,00—+0.00%
12/06/2026$145,54$150,00$145,54 $150,00$7,32+3.06%
11/06/2026$147,02$147,02$145,70 $145,72$16,35-0.88%
10/06/2026$146,50$149,08$144,89 $146,25$50,92-0.17%
09/06/2026$151,00$151,01$142,03 $142,03$238,07-5.94%
08/06/2026$144,28$144,28$144,28 $144,28—+0.00%
07/06/2026$144,28$144,28$144,28 $144,28—+0.00%
06/06/2026$144,28$144,28$144,28 $144,28—+0.00%
05/06/2026$144,28$144,28$144,28 $144,28—+0.00%
04/06/2026$144,28$144,28$144,28 $144,28—+0.00%
03/06/2026$144,28$144,28$144,28 $144,28$3,90+0.00%
02/06/2026$144,53$144,53$144,53 $144,53—+0.00%
01/06/2026$144,53$144,53$144,53 $144,53$7,08+0.00%
31/05/2026$143,66$143,66$143,66 $143,66—+0.00%
30/05/2026$143,66$143,66$143,66 $143,66—+0.00%
29/05/2026$143,66$143,66$143,66 $143,66—+0.00%
28/05/2026$143,66$143,66$143,66 $143,66—+0.00%
27/05/2026$143,66$143,66$143,66 $143,66—+0.00%
26/05/2026$143,66$143,66$143,66 $143,66—+0.00%
25/05/2026$149,30$155,24$143,54 $143,66$273,23-3.78%
24/05/2026$149,43$149,43$149,29 $149,29$24,95-0.09%
23/05/2026$151,14$151,14$151,14 $151,14—+0.00%
22/05/2026$151,14$151,14$151,14 $151,14$3,48+0.00%
21/05/2026$151,22$151,25$151,22 $151,25$11,34+0.02%
20/05/2026$151,22$151,22$151,22 $151,22—+0.00%
19/05/2026$151,22$151,22$151,22 $151,22—+0.00%
18/05/2026$155,50$155,50$151,22 $151,22$22,13-2.75%
17/05/2026$158,00$161,40$149,31 $155,52$38,55-1.57%
16/05/2026$151,33$151,33$151,33 $151,33—+0.00%
15/05/2026$151,26$153,14$151,26 $151,33$87,85+0.05%
14/05/2026$150,90$150,90$150,90 $150,90$4,98+0.00%
13/05/2026$155,24$155,24$155,24 $155,24—+0.00%
12/05/2026$155,24$155,24$155,24 $155,24—+0.00%
11/05/2026$155,24$155,24$155,24 $155,24$21,89+0.00%
10/05/2026$163,29$163,29$155,85 $163,13$15,11-0.10%
09/05/2026$155,84$155,84$155,84 $155,84—+0.00%
08/05/2026$157,49$160,98$155,84 $155,84$14,09-1.05%
07/05/2026$155,79$160,80$155,79 $159,12$61,22+2.14%
06/05/2026$163,29$163,29$155,29 $158,20$51,41-3.12%
05/05/2026$161,45$161,45$155,30 $161,20$122,46-0.15%
04/05/2026$153,68$161,18$153,68 $161,17$103,54+4.87%
03/05/2026$158,00$163,22$126,85 $144,98$65,30-8.24%
02/05/2026$163,18$163,18$100,05 $129,55$73,51-20.61%
01/05/2026$158,91$158,91$158,91 $158,91$0,95+0.00%
30/04/2026$161,17$161,17$160,99 $160,99$4,35-0.11%
29/04/2026$157,97$161,62$156,96 $156,96$36,48-0.64%
28/04/2026$163,16$163,16$155,68 $159,98$42,42-1.95%
27/04/2026$154,98$163,18$152,05 $160,08$70,02+3.29%
26/04/2026$154,31$163,18$149,00 $152,19$526,08-1.37%
25/04/2026$157,99$159,78$146,83 $149,03$37,11-5.67%
24/04/2026$158,46$158,46$158,46 $158,46—+0.00%
23/04/2026$158,49$158,49$157,60 $158,46$59,04-0.02%
22/04/2026$159,48$160,42$155,80 $158,23$1,47K-0.78%
21/04/2026$160,15$160,15$160,15 $160,15—+0.00%
20/04/2026$154,61$160,43$154,61 $160,15$644,83+3.58%
19/04/2026$158,00$163,18$138,78 $149,51$167,38-5.37%
18/04/2026$155,00$163,18$141,07 $158,00$508,20+1.94%
17/04/2026$160,99$163,12$156,69 $158,30$3,18K-1.67%
16/04/2026$158,00$163,16$157,00 $162,38$9,41K+2.77%
15/04/2026$161,43$161,43$155,99 $157,43$9,06K-2.48%
14/04/2026$159,02$163,60$153,44 $158,93$9,19K-0.06%
13/04/2026$162,74$165,58$154,26 $158,82$11,54K-2.41%
12/04/2026$160,04$160,37$159,19 $159,19$10,86K-0.53%
11/04/2026$154,92$160,37$154,92 $160,37$9,45K+3.52%
10/04/2026$156,89$171,63$154,45 $161,09$9,16K+2.68%
09/04/2026$157,79$163,16$154,39 $161,90$9,17K+2.60%
08/04/2026$154,54$158,42$154,47 $157,25$9,13K+1.75%
07/04/2026$157,97$159,91$154,39 $154,47$9,20K-2.22%
06/04/2026$160,08$171,41$154,45 $157,97$18,49K-1.32%
05/04/2026$160,07$160,07$159,71 $160,07$9,55K+0.00%
04/04/2026$163,46$163,46$159,68 $160,07$9,71K-2.07%
03/04/2026$163,98$170,61$154,36 $158,16$9,07K-3.55%
02/04/2026$164,99$170,18$152,86 $158,41$8,82K-3.99%
01/04/2026$159,74$164,27$152,81 $156,66$9,56K-1.93%
31/03/2026$165,68$166,23$151,82 $158,66$11,54K-4.24%
30/03/2026$156,31$165,63$151,52 $160,09$10,16K+2.42%
29/03/2026$156,10$156,10$155,34 $155,34$9,18K-0.49%
28/03/2026$154,93$156,10$154,93 $155,82$9,25K+0.57%
27/03/2026$154,48$157,50$151,31 $154,72$9,44K+0.16%
26/03/2026$151,57$156,12$151,30 $154,39$9,34K+1.86%
25/03/2026$154,14$155,25$151,29 $151,31$9,29K-1.84%
24/03/2026$153,92$156,07$151,36 $153,23$8,86K-0.45%
23/03/2026$143,35$155,92$143,35 $154,05$9,80K+7.46%
22/03/2026$157,04$157,04$140,01 $140,01$9,09K-10.84%
21/03/2026$154,57$157,04$153,28 $157,04$9,15K+1.60%
20/03/2026$161,53$161,54$150,98 $154,66$10,07K-4.25%
19/03/2026$156,87$161,54$154,89 $156,84$9,74K-0.02%
18/03/2026$160,82$161,50$154,89 $158,06$9,46K-1.72%
17/03/2026$161,03$161,75$159,61 $160,82$8,90K-0.13%
16/03/2026$161,71$164,59$159,97 $159,97$9,10K-1.08%
15/03/2026$162,19$163,40$161,71 $161,71$8,99K-0.30%
14/03/2026$162,21$163,41$161,71 $162,19$9,17K-0.01%
13/03/2026$161,75$164,55$161,71 $161,72$8,75K-0.02%
12/03/2026$159,95$165,15$159,80 $162,95$8,72K+1.88%
11/03/2026$176,25$176,25$159,92 $160,38$13,58K-9.00%
10/03/2026$178,78$178,78$161,02 $167,24$8,75K-6.45%
09/03/2026$159,89$175,56$159,61 $170,62$9,63K+6.71%
08/03/2026$163,18$163,30$159,62 $159,62$8,89K-2.18%
07/03/2026$162,72$163,18$159,62 $163,18$9,20K+0.28%
06/03/2026$164,25$173,07$157,61 $162,78$9,48K-0.89%
05/03/2026$164,14$174,72$160,86 $164,20$9,11K+0.04%
04/03/2026$168,26$174,33$160,20 $168,71$11,85K+0.27%
03/03/2026$169,03$177,80$164,31 $168,35$10,14K-0.40%
02/03/2026$172,18$178,72$168,14 $169,03$10,60K-1.83%
01/03/2026$171,17$172,18$171,17 $172,18$8,65K+0.59%
28/02/2026$169,81$172,21$169,81 $172,18$9,04K+1.40%
27/02/2026$169,44$172,40$164,30 $164,30$9,02K-3.03%
26/02/2026$178,20$184,31$163,70 $169,44$11,43K-4.92%
25/02/2026$172,11$178,20$166,44 $178,20$11,94K+3.54%
24/02/2026$171,22$177,92$164,52 $172,11$8,55K+0.52%
23/02/2026$167,36$178,91$160,87 $171,22$8,35K+2.31%
22/02/2026$166,82$167,36$166,82 $167,36$8,83K+0.32%
21/02/2026$167,83$167,83$166,58 $166,82$8,63K-0.60%
20/02/2026$172,82$173,13$161,95 $167,77$8,66K-2.92%
19/02/2026$166,80$173,08$160,10 $167,12$10,25K+0.19%
18/02/2026$165,58$176,59$156,09 $165,61$9,12K+0.02%
17/02/2026$171,26$178,97$161,92 $170,05$11,15K-0.71%
16/02/2026$167,29$174,02$163,40 $171,26$8,86K+2.37%
15/02/2026$168,20$168,20$167,29 $167,29$8,63K-0.54%
14/02/2026$170,12$170,12$167,23 $168,20$8,88K-1.13%
13/02/2026$169,69$176,58$166,88 $168,75$8,89K-0.55%
12/02/2026$171,42$183,16$168,19 $175,57$9,59K+2.42%
11/02/2026$168,66$179,15$167,06 $171,48$8,65K+1.67%
10/02/2026$168,06$180,87$163,53 $173,75$10,49K+3.39%
09/02/2026$172,28$184,16$166,54 $175,15$10,84K+1.67%
08/02/2026$172,80$172,93$172,28 $172,80$8,70K+0.00%
07/02/2026$172,85$172,85$172,28 $172,28$19,10K-0.33%
06/02/2026$169,14$180,36$166,21 $172,81$18,41K+2.17%
05/02/2026$167,00$170,67$166,84 $169,14$20,56K+1.28%
04/02/2026$164,21$170,67$163,76 $166,85$14,51K+1.61%
03/02/2026$153,70$170,16$151,33 $164,21$38,07K+6.84%
02/02/2026$155,72$161,03$150,78 $153,71$12,42K-1.29%
01/02/2026$155,19$155,72$155,19 $155,72$12,02K+0.34%
31/01/2026$159,33$159,33$154,77 $155,57$12,15K-2.36%
30/01/2026$150,44$159,97$149,52 $158,55$13,79K+5.39%
29/01/2026$149,58$156,14$149,03 $150,44$14,09K+0.57%
28/01/2026$150,69$156,68$148,53 $149,58$14,32K-0.74%
27/01/2026$147,36$151,96$146,76 $150,64$12,86K+2.23%
26/01/2026$146,48$155,20$144,09 $147,36$16,10K+0.60%
25/01/2026$146,48$146,48$146,03 $146,03$11,72K-0.31%
24/01/2026$148,00$148,00$145,92 $146,03$11,84K-1.33%
23/01/2026$146,96$149,70$144,87 $148,00$14,58K+0.71%
22/01/2026$149,64$150,98$145,93 $146,96$12,73K-1.79%
21/01/2026$152,78$153,20$146,83 $149,64$13,55K-2.06%
20/01/2026$148,76$153,26$145,97 $150,36$20,66K+1.08%
19/01/2026$147,28$150,18$147,28 $147,28$12,20K+0.00%
18/01/2026$148,28$148,28$147,28 $148,28$12,28K+0.00%
17/01/2026$147,83$148,36$147,28 $147,28$11,87K-0.37%
16/01/2026$149,85$150,84$147,15 $147,83$13,76K-1.35%
15/01/2026$147,66$150,91$146,87 $148,77$15,42K+0.75%
14/01/2026$145,19$148,82$144,80 $147,74$19,86K+1.76%
13/01/2026$142,72$145,48$142,35 $145,19$38,21K+1.73%
12/01/2026$141,64$143,31$140,58 $142,56$32,39K+0.65%
11/01/2026$141,64$141,82$141,64 $141,80$11,75K+0.11%
10/01/2026$141,95$142,00$141,64 $141,76$14,96K-0.13%
09/01/2026$141,44$142,68$140,68 $141,95$11,73K+0.36%
08/01/2026$138,91$141,44$137,97 $141,44$30,42K+1.82%
07/01/2026$140,01$141,53$138,74 $138,91$53,05K-0.79%
06/01/2026$140,88$141,31$139,64 $139,90$17,53K-0.70%
05/01/2026$143,02$143,31$140,40 $141,09$15,10K-1.35%
04/01/2026$143,08$143,21$142,97 $143,09$11,88K+0.01%
03/01/2026$143,11$143,21$142,97 $142,99$12,36K-0.08%
02/01/2026$144,44$144,99$142,97 $142,97$12,23K-1.02%
01/01/2026$144,61$144,99$144,30 $144,44$11,76K-0.12%
31/12/2025$145,35$146,49$144,09 $144,73$12,10K-0.43%
30/12/2025$145,24$146,05$144,72 $144,87$14,81K-0.25%
29/12/2025$144,65$145,93$144,41 $145,01$15,56K+0.25%
28/12/2025$144,43$144,65$144,43 $144,65$11,82K+0.15%
27/12/2025$144,43$144,70$144,40 $144,43$11,84K+0.00%
26/12/2025$144,45$145,05$143,89 $144,43$33,44K-0.01%
25/12/2025$144,30$144,64$144,29 $144,34$11,69K+0.03%
24/12/2025$144,69$144,99$143,77 $144,30$14,29K-0.27%
23/12/2025$148,00$148,83$144,41 $144,57$19,98K-2.32%
22/12/2025$148,82$149,85$147,26 $148,09$12,83K-0.49%
21/12/2025$149,46$149,46$148,82 $148,82$11,47K-0.43%
20/12/2025$148,89$149,46$148,79 $149,46$10,24K+0.38%
19/12/2025$150,07$150,65$148,78 $148,78$12,03K-0.86%
18/12/2025$151,27$151,96$149,93 $150,07$13,96K-0.79%
17/12/2025$151,32$152,09$149,56 $150,78$12,93K-0.36%
16/12/2025$151,39$153,00$150,75 $151,32$37,27K-0.05%
15/12/2025$151,20$152,39$151,19 $151,68$19,85K+0.32%
14/12/2025$151,59$151,59$151,20 $151,59$11,58K+0.00%
13/12/2025$150,84$151,59$150,75 $151,20$11,41K+0.24%
12/12/2025$149,85$152,13$149,65 $150,84$12,16K+0.66%
11/12/2025$150,68$151,64$148,13 $149,85$55,12K-0.55%
10/12/2025$144,71$150,78$144,41 $150,72$13,33K+4.15%
09/12/2025$145,60$147,44$144,03 $145,04$17,48K-0.38%
08/12/2025$145,11$146,46$144,25 $145,90$117,54K+0.54%
07/12/2025$145,06$145,28$144,92 $144,93$11,72K-0.09%
06/12/2025$144,96$145,06$144,96 $144,96$11,67K+0.00%
05/12/2025$146,71$147,40$144,54 $144,96$13,28K-1.19%
04/12/2025$148,26$148,90$146,13 $146,84$20,80K-0.96%
03/12/2025$148,31$150,42$147,20 $148,04$16,59K-0.18%
02/12/2025$149,70$150,06$146,50 $148,31$14,49K-0.93%
01/12/2025$149,04$149,90$148,34 $149,70$13,39K+0.44%
30/11/2025$148,64$149,04$148,30 $148,64$11,80K+0.00%
29/11/2025$148,43$149,04$148,30 $149,04$11,52K+0.41%
28/11/2025$148,35$149,04$146,81 $148,75$14,18K+0.27%
27/11/2025$148,53$148,61$147,69 $147,90$11,42K-0.42%
26/11/2025$146,29$148,53$145,59 $148,20$11,90K+1.31%
25/11/2025$145,71$147,20$145,19 $146,29$5,17K+0.40%
24/11/2025$146,90$147,31$146,12 $146,40$6,05K-0.34%
23/11/2025$146,24$147,00$146,12 $146,79$9,56K+0.38%
22/11/2025$147,11$147,30$146,12 $146,24$9,41K-0.59%
21/11/2025$146,69$147,11$145,85 $146,66$8,45K-0.02%
20/11/2025$146,98$147,19$144,71 $146,69$9,22K-0.20%
19/11/2025$148,45$148,84$146,48 $146,98$9,44K-0.99%
18/11/2025$147,58$149,60$147,24 $148,36$8,78K+0.53%
17/11/2025$145,95$148,06$144,64 $147,26$9,22K+0.90%
16/11/2025$145,99$146,20$145,70 $145,89$9,41K-0.07%
15/11/2025$146,05$146,15$145,60 $145,75$9,59K-0.21%
14/11/2025$144,74$146,80$144,01 $145,92$8,55K+0.82%
13/11/2025$144,24$146,32$143,96 $144,28$9,22K+0.03%
12/11/2025$144,88$145,46$143,96 $144,05$9,56K-0.57%
11/11/2025$142,76$145,67$142,21 $145,15$9,47K+1.67%
Tất cả mục