Prijsgeschiedenis PepsiCo xStock (PEPX)

Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in PEPX. Toont de laatste 365 dagen.

Maandelijkse rendementen PEPX

Jaar	jan	feb	mrt	apr	mei	jun	jul	aug	sep	okt	nov	dec	Volledig jaar
2026	+7,6%	+11%	-7,3%	+0,8%	-9,6%	-3,4%	+2,0%	+0,5%	-9,2%	+5,2%	+3,0%	—	-2%
2025	—	—	—	—	—	—	—	+8,0%	-6,0%	+4,1%	+1,5%	-2,9%	+4%

Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.

Volledige geschiedenis downloaden (CSV, opent in Excel)

Datum	Open	Hoog	Laag	Sluit	Volume	Verandering
10-11-2026	$143,72	$143,84	$141,44	$141,45	$6,62K	-1.58%
09-11-2026	$141,78	$144,55	$139,80	$143,79	$13,39K	+1.42%
08-11-2026	$141,69	$141,90	$141,69	$141,83	$1,49K	+0.10%
07-11-2026	$140,52	$141,93	$140,49	$141,73	$1,59K	+0.86%
06-11-2026	$142,04	$146,21	$138,91	$140,41	$24,55K	-1.15%
05-11-2026	$144,10	$146,52	$141,83	$141,83	$49,29K	-1.58%
04-11-2026	$137,92	$144,34	$137,80	$144,09	$34,25K	+4.47%
03-11-2026	$140,48	$140,65	$137,80	$137,85	$21,59K	-1.87%
02-11-2026	$137,38	$143,10	$136,71	$140,39	$28,24K	+2.19%
01-11-2026	$137,39	$137,65	$137,36	$137,58	$367,11	+0.14%
31-10-2026	$137,65	$139,72	$133,72	$137,61	$371,68	-0.03%
30-10-2026	$135,76	$137,65	$135,69	$137,48	$15,58K	+1.27%
29-10-2026	$135,07	$137,96	$132,79	$135,67	$22,06K	+0.44%
28-10-2026	$136,55	$137,14	$131,73	$135,08	$21,60K	-1.08%
27-10-2026	$136,55	$136,83	$132,59	$136,29	$26,89K	-0.19%
26-10-2026	$137,09	$138,94	$133,26	$136,62	$30,36K	-0.34%
25-10-2026	$135,07	$137,23	$134,72	$137,07	$698,11	+1.48%
24-10-2026	$135,93	$135,97	$135,70	$135,96	$741,90	+0.02%
23-10-2026	$138,90	$139,67	$134,76	$135,91	$36,94K	-2.15%
22-10-2026	$134,54	$139,47	$132,42	$138,96	$38,05K	+3.29%
21-10-2026	$135,55	$139,72	$132,20	$134,59	$38,73K	-0.71%
20-10-2026	$133,52	$136,50	$133,45	$135,51	$23,70K	+1.49%
19-10-2026	$131,54	$133,84	$130,25	$133,51	$20,62K	+1.50%
18-10-2026	$130,18	$134,20	$129,49	$131,65	$3,74K	+1.13%
17-10-2026	$132,95	$132,95	$129,93	$129,96	$4,16K	-2.25%
16-10-2026	$128,57	$133,09	$127,75	$132,84	$22,54K	+3.32%
15-10-2026	$131,02	$133,89	$127,46	$128,55	$28,72K	-1.89%
14-10-2026	$127,39	$131,55	$127,14	$131,19	$21,80K	+2.98%
13-10-2026	$131,12	$131,30	$126,39	$127,33	$23,82K	-2.89%
12-10-2026	$127,73	$131,69	$127,60	$131,07	$22,29K	+2.61%
11-10-2026	$127,85	$127,85	$127,61	$127,69	$284,07	-0.13%
10-10-2026	$127,09	$128,42	$127,06	$127,59	$408,93	+0.39%
09-10-2026	$130,55	$132,13	$128,54	$130,12	$21,91K	-0.33%
08-10-2026	$128,85	$133,26	$127,49	$130,54	$50,24K	+1.31%
07-10-2026	$131,28	$132,02	$125,55	$128,92	$27,90K	-1.80%
06-10-2026	$129,95	$132,72	$127,69	$131,40	$31,84K	+1.12%
05-10-2026	$124,60	$132,49	$124,60	$129,94	$22,45K	+4.29%
04-10-2026	$127,51	$127,51	$124,21	$124,72	$455,86	-2.19%
03-10-2026	$139,11	$139,11	$126,79	$127,34	$1,25K	-8.46%
02-10-2026	$130,06	$131,73	$129,58	$131,08	$23,87K	+0.78%
01-10-2026	$130,84	$132,36	$129,54	$130,11	$32,77K	-0.56%
30-09-2026	$133,35	$138,53	$129,31	$131,03	$33,17K	-1.74%
29-09-2026	$134,18	$134,23	$129,78	$133,24	$14,54K	-0.70%
28-09-2026	$132,14	$134,53	$130,13	$134,26	$18,89K	+1.60%
27-09-2026	$132,21	$132,30	$132,10	$132,10	$161,39	-0.08%
26-09-2026	$132,86	$133,00	$131,95	$132,16	$145,00	-0.53%
25-09-2026	$132,93	$133,00	$131,86	$132,99	$20,20K	+0.05%
24-09-2026	$134,04	$136,05	$131,87	$133,05	$41,99K	-0.74%
23-09-2026	$135,33	$136,40	$132,42	$134,53	$39,52K	-0.59%
22-09-2026	$132,35	$135,36	$131,28	$135,33	$46,10K	+2.25%
21-09-2026	$134,95	$138,60	$129,79	$133,08	$54,12K	-1.39%
20-09-2026	$131,78	$136,06	$131,57	$134,80	$557,85	+2.29%
19-09-2026	$133,22	$134,81	$131,55	$131,57	$775,34	-1.24%
18-09-2026	$137,93	$140,07	$133,14	$133,28	$43,65K	-3.37%
17-09-2026	$140,53	$141,11	$137,33	$137,93	$50,06K	-1.85%
16-09-2026	$140,06	$142,58	$137,83	$140,40	$81,73K	+0.24%
15-09-2026	$140,86	$141,14	$139,73	$140,02	$56,61K	-0.60%
14-09-2026	$142,72	$143,87	$140,44	$141,03	$33,78K	-1.18%
13-09-2026	$142,56	$142,72	$142,44	$142,72	$468,99	+0.11%
12-09-2026	$142,52	$142,73	$142,44	$142,52	$1,74K	+0.00%
11-09-2026	$141,16	$142,73	$140,03	$142,73	$47,41K	+1.11%
10-09-2026	$141,22	$142,75	$141,00	$141,22	$52,20K	+0.00%
09-09-2026	$142,81	$143,40	$139,83	$141,36	$43,01K	-1.02%
08-09-2026	$142,86	$143,29	$139,80	$143,07	$29,64K	+0.15%
07-09-2026	$142,04	$146,09	$139,72	$139,72	$4,81K	-1.63%
06-09-2026	$142,01	$142,19	$141,09	$142,19	$556,24	+0.13%
05-09-2026	$144,01	$146,45	$141,89	$142,04	$1,48K	-1.37%
04-09-2026	$144,07	$144,91	$141,11	$144,01	$61,57K	-0.04%
03-09-2026	$144,31	$144,79	$139,81	$143,93	$71,49K	-0.26%
02-09-2026	$143,67	$147,00	$142,03	$144,35	$76,35K	+0.47%
01-09-2026	$144,24	$149,10	$142,34	$143,75	$66,48K	-0.34%
31-08-2026	$144,71	$146,93	$143,11	$144,07	$56,91K	-0.44%
30-08-2026	$144,55	$144,84	$144,50	$144,64	$322,97	+0.06%
29-08-2026	$144,67	$144,87	$144,57	$144,74	$1,05K	+0.05%
28-08-2026	$143,82	$145,06	$143,71	$144,82	$79,49K	+0.70%
27-08-2026	$146,01	$146,58	$143,40	$143,68	$43,63K	-1.60%
26-08-2026	$146,13	$146,90	$144,95	$146,19	$53,93K	+0.04%
25-08-2026	$148,68	$148,89	$144,48	$146,26	$66,08K	-1.63%
24-08-2026	$144,02	$150,29	$144,02	$148,77	$41,97K	+3.30%
23-08-2026	$147,18	$147,32	$143,87	$144,05	$1,21K	-2.13%
22-08-2026	$147,13	$147,34	$147,03	$147,05	$1,36K	-0.05%
21-08-2026	$145,65	$147,36	$143,82	$147,34	$63,34K	+1.16%
20-08-2026	$145,67	$147,26	$144,07	$145,37	$73,13K	-0.21%
19-08-2026	$143,90	$147,88	$142,18	$145,83	$113,44K	+1.34%
18-08-2026	$142,05	$147,25	$141,79	$143,85	$71,35K	+1.27%
17-08-2026	$140,49	$144,75	$140,22	$141,84	$47,36K	+0.96%
16-08-2026	$141,81	$141,81	$139,81	$140,41	$629,86	-0.99%
15-08-2026	$144,52	$145,50	$139,77	$143,60	$1,30K	-0.64%
14-08-2026	$144,75	$145,39	$139,76	$144,35	$54,82K	-0.28%
13-08-2026	$142,86	$146,50	$141,30	$144,80	$64,55K	+1.36%
12-08-2026	$141,90	$142,62	$138,32	$142,17	$49,71K	+0.19%
11-08-2026	$141,29	$145,41	$139,99	$141,91	$96,25K	+0.44%
10-08-2026	$142,85	$143,52	$140,86	$141,16	$39,15K	-1.18%
09-08-2026	$145,24	$145,49	$145,18	$145,31	$587,85	+0.05%
08-08-2026	$143,17	$145,49	$143,05	$145,47	$1,21K	+1.61%
07-08-2026	$142,14	$143,32	$139,78	$142,95	$67,40K	+0.57%
06-08-2026	$142,80	$144,29	$139,82	$142,17	$71,98K	-0.44%
05-08-2026	$143,16	$146,38	$141,69	$142,60	$96,75K	-0.39%
04-08-2026	$143,46	$145,50	$141,70	$143,28	$72,99K	-0.13%
03-08-2026	$143,84	$148,95	$141,87	$143,40	$88,39K	-0.31%
02-08-2026	$143,84	$143,88	$143,60	$143,60	$2,09K	-0.17%
01-08-2026	$143,29	$143,88	$143,29	$143,74	$3,14K	+0.31%
31-07-2026	$143,19	$145,22	$142,07	$142,70	$43,27K	-0.34%
30-07-2026	$147,77	$148,02	$141,99	$142,93	$60,22K	-3.28%
29-07-2026	$146,31	$148,99	$143,68	$147,78	$88,42K	+1.00%
28-07-2026	$143,27	$151,49	$143,10	$146,34	$72,87K	+2.14%
27-07-2026	$139,90	$144,15	$139,87	$143,30	$71,67K	+2.43%
26-07-2026	$139,76	$139,93	$139,46	$139,91	$852,38	+0.11%
25-07-2026	$140,04	$140,28	$139,67	$139,67	$1,41K	-0.26%
24-07-2026	$138,40	$140,69	$138,34	$140,21	$62,28K	+1.31%
23-07-2026	$139,28	$141,07	$136,38	$138,41	$35,25K	-0.62%
22-07-2026	$138,13	$141,14	$138,13	$139,25	$46,90K	+0.81%
21-07-2026	$144,33	$144,33	$137,07	$137,98	$24,31K	-4.40%
20-07-2026	$146,00	$146,12	$136,45	$139,10	$12,83K	-4.73%
19-07-2026	$140,79	$140,88	$140,79	$140,87	$399,87	+0.06%
18-07-2026	$140,90	$140,97	$140,67	$140,67	$875,44	-0.16%
17-07-2026	$143,15	$146,46	$138,64	$141,26	$70,77K	-1.32%
16-07-2026	$138,98	$144,15	$138,81	$142,93	$88,33K	+2.84%
15-07-2026	$139,46	$141,44	$137,44	$138,91	$34,33K	-0.39%
14-07-2026	$142,68	$143,12	$137,93	$139,20	$4,54K	-2.44%
13-07-2026	$137,39	$145,65	$137,39	$142,52	$3,42K	+3.73%
12-07-2026	$141,75	$141,75	$140,96	$140,96	$22,47	-0.56%
11-07-2026	$139,06	$143,37	$138,37	$138,51	$191,57	-0.40%
10-07-2026	$140,69	$143,10	$138,14	$141,77	$4,92K	+0.77%
09-07-2026	$147,94	$148,33	$139,01	$144,39	$4,31K	-2.40%
08-07-2026	$149,85	$152,07	$145,02	$145,27	$6,44K	-3.06%
07-07-2026	$146,67	$152,23	$146,64	$147,16	$3,74K	+0.33%
06-07-2026	$147,80	$149,81	$145,47	$148,77	$5,01K	+0.66%
05-07-2026	$148,78	$152,40	$147,85	$147,85	$280,06	-0.63%
04-07-2026	$148,19	$153,25	$147,40	$151,29	$95,37	+2.09%
03-07-2026	$149,42	$153,25	$147,38	$151,52	$1,23K	+1.41%
02-07-2026	$145,65	$148,52	$141,91	$147,85	$4,44K	+1.51%
01-07-2026	$139,95	$145,78	$139,61	$144,40	$4,80K	+3.18%
30-06-2026	$141,92	$142,91	$139,61	$139,64	$4,36K	-1.61%
29-06-2026	$142,03	$145,22	$140,56	$142,65	$4,90K	+0.44%
28-06-2026	$142,04	$142,04	$142,04	$142,04	—	+0.00%
27-06-2026	$143,89	$145,29	$142,04	$142,04	$1,26K	-1.29%
26-06-2026	$143,07	$147,53	$142,89	$145,38	$1,49K	+1.61%
25-06-2026	$143,89	$143,89	$143,89	$143,89	—	+0.00%
24-06-2026	$143,89	$143,89	$143,89	$143,89	$3,74	+0.00%
23-06-2026	$145,18	$145,18	$145,18	$145,18	$3,92	+0.00%
22-06-2026	$143,48	$143,48	$143,48	$143,48	$4,02	+0.00%
21-06-2026	$142,03	$142,03	$142,03	$142,03	—	+0.00%
20-06-2026	$142,03	$142,03	$142,03	$142,03	$5,54	+0.00%
19-06-2026	$151,00	$151,00	$142,32	$142,32	$7,73	-5.75%
18-06-2026	$148,84	$148,84	$148,84	$148,84	—	+0.00%
17-06-2026	$148,84	$148,84	$148,84	$148,84	—	+0.00%
16-06-2026	$150,08	$150,09	$148,84	$148,84	$68,68	-0.83%
15-06-2026	$150,00	$150,00	$150,00	$150,00	—	+0.00%
14-06-2026	$150,00	$150,00	$150,00	$150,00	—	+0.00%
13-06-2026	$150,00	$150,00	$150,00	$150,00	—	+0.00%
12-06-2026	$145,54	$150,00	$145,54	$150,00	$7,32	+3.06%
11-06-2026	$147,02	$147,02	$145,70	$145,72	$16,35	-0.88%
10-06-2026	$146,50	$149,08	$144,89	$146,25	$50,92	-0.17%
09-06-2026	$151,00	$151,01	$142,03	$142,03	$238,07	-5.94%
08-06-2026	$144,28	$144,28	$144,28	$144,28	—	+0.00%
07-06-2026	$144,28	$144,28	$144,28	$144,28	—	+0.00%
06-06-2026	$144,28	$144,28	$144,28	$144,28	—	+0.00%
05-06-2026	$144,28	$144,28	$144,28	$144,28	—	+0.00%
04-06-2026	$144,28	$144,28	$144,28	$144,28	—	+0.00%
03-06-2026	$144,28	$144,28	$144,28	$144,28	$3,90	+0.00%
02-06-2026	$144,53	$144,53	$144,53	$144,53	—	+0.00%
01-06-2026	$144,53	$144,53	$144,53	$144,53	$7,08	+0.00%
31-05-2026	$143,66	$143,66	$143,66	$143,66	—	+0.00%
30-05-2026	$143,66	$143,66	$143,66	$143,66	—	+0.00%
29-05-2026	$143,66	$143,66	$143,66	$143,66	—	+0.00%
28-05-2026	$143,66	$143,66	$143,66	$143,66	—	+0.00%
27-05-2026	$143,66	$143,66	$143,66	$143,66	—	+0.00%
26-05-2026	$143,66	$143,66	$143,66	$143,66	—	+0.00%
25-05-2026	$149,30	$155,24	$143,54	$143,66	$273,23	-3.78%
24-05-2026	$149,43	$149,43	$149,29	$149,29	$24,95	-0.09%
23-05-2026	$151,14	$151,14	$151,14	$151,14	—	+0.00%
22-05-2026	$151,14	$151,14	$151,14	$151,14	$3,48	+0.00%
21-05-2026	$151,22	$151,25	$151,22	$151,25	$11,34	+0.02%
20-05-2026	$151,22	$151,22	$151,22	$151,22	—	+0.00%
19-05-2026	$151,22	$151,22	$151,22	$151,22	—	+0.00%
18-05-2026	$155,50	$155,50	$151,22	$151,22	$22,13	-2.75%
17-05-2026	$158,00	$161,40	$149,31	$155,52	$38,55	-1.57%
16-05-2026	$151,33	$151,33	$151,33	$151,33	—	+0.00%
15-05-2026	$151,26	$153,14	$151,26	$151,33	$87,85	+0.05%
14-05-2026	$150,90	$150,90	$150,90	$150,90	$4,98	+0.00%
13-05-2026	$155,24	$155,24	$155,24	$155,24	—	+0.00%
12-05-2026	$155,24	$155,24	$155,24	$155,24	—	+0.00%
11-05-2026	$155,24	$155,24	$155,24	$155,24	$21,89	+0.00%
10-05-2026	$163,29	$163,29	$155,85	$163,13	$15,11	-0.10%
09-05-2026	$155,84	$155,84	$155,84	$155,84	—	+0.00%
08-05-2026	$157,49	$160,98	$155,84	$155,84	$14,09	-1.05%
07-05-2026	$155,79	$160,80	$155,79	$159,12	$61,22	+2.14%
06-05-2026	$163,29	$163,29	$155,29	$158,20	$51,41	-3.12%
05-05-2026	$161,45	$161,45	$155,30	$161,20	$122,46	-0.15%
04-05-2026	$153,68	$161,18	$153,68	$161,17	$103,54	+4.87%
03-05-2026	$158,00	$163,22	$126,85	$144,98	$65,30	-8.24%
02-05-2026	$163,18	$163,18	$100,05	$129,55	$73,51	-20.61%
01-05-2026	$158,91	$158,91	$158,91	$158,91	$0,95	+0.00%
30-04-2026	$161,17	$161,17	$160,99	$160,99	$4,35	-0.11%
29-04-2026	$157,97	$161,62	$156,96	$156,96	$36,48	-0.64%
28-04-2026	$163,16	$163,16	$155,68	$159,98	$42,42	-1.95%
27-04-2026	$154,98	$163,18	$152,05	$160,08	$70,02	+3.29%
26-04-2026	$154,31	$163,18	$149,00	$152,19	$526,08	-1.37%
25-04-2026	$157,99	$159,78	$146,83	$149,03	$37,11	-5.67%
24-04-2026	$158,46	$158,46	$158,46	$158,46	—	+0.00%
23-04-2026	$158,49	$158,49	$157,60	$158,46	$59,04	-0.02%
22-04-2026	$159,48	$160,42	$155,80	$158,23	$1,47K	-0.78%
21-04-2026	$160,15	$160,15	$160,15	$160,15	—	+0.00%
20-04-2026	$154,61	$160,43	$154,61	$160,15	$644,83	+3.58%
19-04-2026	$158,00	$163,18	$138,78	$149,51	$167,38	-5.37%
18-04-2026	$155,00	$163,18	$141,07	$158,00	$508,20	+1.94%
17-04-2026	$160,99	$163,12	$156,69	$158,30	$3,18K	-1.67%
16-04-2026	$158,00	$163,16	$157,00	$162,38	$9,41K	+2.77%
15-04-2026	$161,43	$161,43	$155,99	$157,43	$9,06K	-2.48%
14-04-2026	$159,02	$163,60	$153,44	$158,93	$9,19K	-0.06%
13-04-2026	$162,74	$165,58	$154,26	$158,82	$11,54K	-2.41%
12-04-2026	$160,04	$160,37	$159,19	$159,19	$10,86K	-0.53%
11-04-2026	$154,92	$160,37	$154,92	$160,37	$9,45K	+3.52%
10-04-2026	$156,89	$171,63	$154,45	$161,09	$9,16K	+2.68%
09-04-2026	$157,79	$163,16	$154,39	$161,90	$9,17K	+2.60%
08-04-2026	$154,54	$158,42	$154,47	$157,25	$9,13K	+1.75%
07-04-2026	$157,97	$159,91	$154,39	$154,47	$9,20K	-2.22%
06-04-2026	$160,08	$171,41	$154,45	$157,97	$18,49K	-1.32%
05-04-2026	$160,07	$160,07	$159,71	$160,07	$9,55K	+0.00%
04-04-2026	$163,46	$163,46	$159,68	$160,07	$9,71K	-2.07%
03-04-2026	$163,98	$170,61	$154,36	$158,16	$9,07K	-3.55%
02-04-2026	$164,99	$170,18	$152,86	$158,41	$8,82K	-3.99%
01-04-2026	$159,74	$164,27	$152,81	$156,66	$9,56K	-1.93%
31-03-2026	$165,68	$166,23	$151,82	$158,66	$11,54K	-4.24%
30-03-2026	$156,31	$165,63	$151,52	$160,09	$10,16K	+2.42%
29-03-2026	$156,10	$156,10	$155,34	$155,34	$9,18K	-0.49%
28-03-2026	$154,93	$156,10	$154,93	$155,82	$9,25K	+0.57%
27-03-2026	$154,48	$157,50	$151,31	$154,72	$9,44K	+0.16%
26-03-2026	$151,57	$156,12	$151,30	$154,39	$9,34K	+1.86%
25-03-2026	$154,14	$155,25	$151,29	$151,31	$9,29K	-1.84%
24-03-2026	$153,92	$156,07	$151,36	$153,23	$8,86K	-0.45%
23-03-2026	$143,35	$155,92	$143,35	$154,05	$9,80K	+7.46%
22-03-2026	$157,04	$157,04	$140,01	$140,01	$9,09K	-10.84%
21-03-2026	$154,57	$157,04	$153,28	$157,04	$9,15K	+1.60%
20-03-2026	$161,53	$161,54	$150,98	$154,66	$10,07K	-4.25%
19-03-2026	$156,87	$161,54	$154,89	$156,84	$9,74K	-0.02%
18-03-2026	$160,82	$161,50	$154,89	$158,06	$9,46K	-1.72%
17-03-2026	$161,03	$161,75	$159,61	$160,82	$8,90K	-0.13%
16-03-2026	$161,71	$164,59	$159,97	$159,97	$9,10K	-1.08%
15-03-2026	$162,19	$163,40	$161,71	$161,71	$8,99K	-0.30%
14-03-2026	$162,21	$163,41	$161,71	$162,19	$9,17K	-0.01%
13-03-2026	$161,75	$164,55	$161,71	$161,72	$8,75K	-0.02%
12-03-2026	$159,95	$165,15	$159,80	$162,95	$8,72K	+1.88%
11-03-2026	$176,25	$176,25	$159,92	$160,38	$13,58K	-9.00%
10-03-2026	$178,78	$178,78	$161,02	$167,24	$8,75K	-6.45%
09-03-2026	$159,89	$175,56	$159,61	$170,62	$9,63K	+6.71%
08-03-2026	$163,18	$163,30	$159,62	$159,62	$8,89K	-2.18%
07-03-2026	$162,72	$163,18	$159,62	$163,18	$9,20K	+0.28%
06-03-2026	$164,25	$173,07	$157,61	$162,78	$9,48K	-0.89%
05-03-2026	$164,14	$174,72	$160,86	$164,20	$9,11K	+0.04%
04-03-2026	$168,26	$174,33	$160,20	$168,71	$11,85K	+0.27%
03-03-2026	$169,03	$177,80	$164,31	$168,35	$10,14K	-0.40%
02-03-2026	$172,18	$178,72	$168,14	$169,03	$10,60K	-1.83%
01-03-2026	$171,17	$172,18	$171,17	$172,18	$8,65K	+0.59%
28-02-2026	$169,81	$172,21	$169,81	$172,18	$9,04K	+1.40%
27-02-2026	$169,44	$172,40	$164,30	$164,30	$9,02K	-3.03%
26-02-2026	$178,20	$184,31	$163,70	$169,44	$11,43K	-4.92%
25-02-2026	$172,11	$178,20	$166,44	$178,20	$11,94K	+3.54%
24-02-2026	$171,22	$177,92	$164,52	$172,11	$8,55K	+0.52%
23-02-2026	$167,36	$178,91	$160,87	$171,22	$8,35K	+2.31%
22-02-2026	$166,82	$167,36	$166,82	$167,36	$8,83K	+0.32%
21-02-2026	$167,83	$167,83	$166,58	$166,82	$8,63K	-0.60%
20-02-2026	$172,82	$173,13	$161,95	$167,77	$8,66K	-2.92%
19-02-2026	$166,80	$173,08	$160,10	$167,12	$10,25K	+0.19%
18-02-2026	$165,58	$176,59	$156,09	$165,61	$9,12K	+0.02%
17-02-2026	$171,26	$178,97	$161,92	$170,05	$11,15K	-0.71%
16-02-2026	$167,29	$174,02	$163,40	$171,26	$8,86K	+2.37%
15-02-2026	$168,20	$168,20	$167,29	$167,29	$8,63K	-0.54%
14-02-2026	$170,12	$170,12	$167,23	$168,20	$8,88K	-1.13%
13-02-2026	$169,69	$176,58	$166,88	$168,75	$8,89K	-0.55%
12-02-2026	$171,42	$183,16	$168,19	$175,57	$9,59K	+2.42%
11-02-2026	$168,66	$179,15	$167,06	$171,48	$8,65K	+1.67%
10-02-2026	$168,06	$180,87	$163,53	$173,75	$10,49K	+3.39%
09-02-2026	$172,28	$184,16	$166,54	$175,15	$10,84K	+1.67%
08-02-2026	$172,80	$172,93	$172,28	$172,80	$8,70K	+0.00%
07-02-2026	$172,85	$172,85	$172,28	$172,28	$19,10K	-0.33%
06-02-2026	$169,14	$180,36	$166,21	$172,81	$18,41K	+2.17%
05-02-2026	$167,00	$170,67	$166,84	$169,14	$20,56K	+1.28%
04-02-2026	$164,21	$170,67	$163,76	$166,85	$14,51K	+1.61%
03-02-2026	$153,70	$170,16	$151,33	$164,21	$38,07K	+6.84%
02-02-2026	$155,72	$161,03	$150,78	$153,71	$12,42K	-1.29%
01-02-2026	$155,19	$155,72	$155,19	$155,72	$12,02K	+0.34%
31-01-2026	$159,33	$159,33	$154,77	$155,57	$12,15K	-2.36%
30-01-2026	$150,44	$159,97	$149,52	$158,55	$13,79K	+5.39%
29-01-2026	$149,58	$156,14	$149,03	$150,44	$14,09K	+0.57%
28-01-2026	$150,69	$156,68	$148,53	$149,58	$14,32K	-0.74%
27-01-2026	$147,36	$151,96	$146,76	$150,64	$12,86K	+2.23%
26-01-2026	$146,48	$155,20	$144,09	$147,36	$16,10K	+0.60%
25-01-2026	$146,48	$146,48	$146,03	$146,03	$11,72K	-0.31%
24-01-2026	$148,00	$148,00	$145,92	$146,03	$11,84K	-1.33%
23-01-2026	$146,96	$149,70	$144,87	$148,00	$14,58K	+0.71%
22-01-2026	$149,64	$150,98	$145,93	$146,96	$12,73K	-1.79%
21-01-2026	$152,78	$153,20	$146,83	$149,64	$13,55K	-2.06%
20-01-2026	$148,76	$153,26	$145,97	$150,36	$20,66K	+1.08%
19-01-2026	$147,28	$150,18	$147,28	$147,28	$12,20K	+0.00%
18-01-2026	$148,28	$148,28	$147,28	$148,28	$12,28K	+0.00%
17-01-2026	$147,83	$148,36	$147,28	$147,28	$11,87K	-0.37%
16-01-2026	$149,85	$150,84	$147,15	$147,83	$13,76K	-1.35%
15-01-2026	$147,66	$150,91	$146,87	$148,77	$15,42K	+0.75%
14-01-2026	$145,19	$148,82	$144,80	$147,74	$19,86K	+1.76%
13-01-2026	$142,72	$145,48	$142,35	$145,19	$38,21K	+1.73%
12-01-2026	$141,64	$143,31	$140,58	$142,56	$32,39K	+0.65%
11-01-2026	$141,64	$141,82	$141,64	$141,80	$11,75K	+0.11%
10-01-2026	$141,95	$142,00	$141,64	$141,76	$14,96K	-0.13%
09-01-2026	$141,44	$142,68	$140,68	$141,95	$11,73K	+0.36%
08-01-2026	$138,91	$141,44	$137,97	$141,44	$30,42K	+1.82%
07-01-2026	$140,01	$141,53	$138,74	$138,91	$53,05K	-0.79%
06-01-2026	$140,88	$141,31	$139,64	$139,90	$17,53K	-0.70%
05-01-2026	$143,02	$143,31	$140,40	$141,09	$15,10K	-1.35%
04-01-2026	$143,08	$143,21	$142,97	$143,09	$11,88K	+0.01%
03-01-2026	$143,11	$143,21	$142,97	$142,99	$12,36K	-0.08%
02-01-2026	$144,44	$144,99	$142,97	$142,97	$12,23K	-1.02%
01-01-2026	$144,61	$144,99	$144,30	$144,44	$11,76K	-0.12%
31-12-2025	$145,35	$146,49	$144,09	$144,73	$12,10K	-0.43%
30-12-2025	$145,24	$146,05	$144,72	$144,87	$14,81K	-0.25%
29-12-2025	$144,65	$145,93	$144,41	$145,01	$15,56K	+0.25%
28-12-2025	$144,43	$144,65	$144,43	$144,65	$11,82K	+0.15%
27-12-2025	$144,43	$144,70	$144,40	$144,43	$11,84K	+0.00%
26-12-2025	$144,45	$145,05	$143,89	$144,43	$33,44K	-0.01%
25-12-2025	$144,30	$144,64	$144,29	$144,34	$11,69K	+0.03%
24-12-2025	$144,69	$144,99	$143,77	$144,30	$14,29K	-0.27%
23-12-2025	$148,00	$148,83	$144,41	$144,57	$19,98K	-2.32%
22-12-2025	$148,82	$149,85	$147,26	$148,09	$12,83K	-0.49%
21-12-2025	$149,46	$149,46	$148,82	$148,82	$11,47K	-0.43%
20-12-2025	$148,89	$149,46	$148,79	$149,46	$10,24K	+0.38%
19-12-2025	$150,07	$150,65	$148,78	$148,78	$12,03K	-0.86%
18-12-2025	$151,27	$151,96	$149,93	$150,07	$13,96K	-0.79%
17-12-2025	$151,32	$152,09	$149,56	$150,78	$12,93K	-0.36%
16-12-2025	$151,39	$153,00	$150,75	$151,32	$37,27K	-0.05%
15-12-2025	$151,20	$152,39	$151,19	$151,68	$19,85K	+0.32%
14-12-2025	$151,59	$151,59	$151,20	$151,59	$11,58K	+0.00%
13-12-2025	$150,84	$151,59	$150,75	$151,20	$11,41K	+0.24%
12-12-2025	$149,85	$152,13	$149,65	$150,84	$12,16K	+0.66%
11-12-2025	$150,68	$151,64	$148,13	$149,85	$55,12K	-0.55%
10-12-2025	$144,71	$150,78	$144,41	$150,72	$13,33K	+4.15%
09-12-2025	$145,60	$147,44	$144,03	$145,04	$17,48K	-0.38%
08-12-2025	$145,11	$146,46	$144,25	$145,90	$117,54K	+0.54%
07-12-2025	$145,06	$145,28	$144,92	$144,93	$11,72K	-0.09%
06-12-2025	$144,96	$145,06	$144,96	$144,96	$11,67K	+0.00%
05-12-2025	$146,71	$147,40	$144,54	$144,96	$13,28K	-1.19%
04-12-2025	$148,26	$148,90	$146,13	$146,84	$20,80K	-0.96%
03-12-2025	$148,31	$150,42	$147,20	$148,04	$16,59K	-0.18%
02-12-2025	$149,70	$150,06	$146,50	$148,31	$14,49K	-0.93%
01-12-2025	$149,04	$149,90	$148,34	$149,70	$13,39K	+0.44%
30-11-2025	$148,64	$149,04	$148,30	$148,64	$11,80K	+0.00%
29-11-2025	$148,43	$149,04	$148,30	$149,04	$11,52K	+0.41%
28-11-2025	$148,35	$149,04	$146,81	$148,75	$14,18K	+0.27%
27-11-2025	$148,53	$148,61	$147,69	$147,90	$11,42K	-0.42%
26-11-2025	$146,29	$148,53	$145,59	$148,20	$11,90K	+1.31%
25-11-2025	$145,71	$147,20	$145,19	$146,29	$5,17K	+0.40%
24-11-2025	$146,90	$147,31	$146,12	$146,40	$6,05K	-0.34%
23-11-2025	$146,24	$147,00	$146,12	$146,79	$9,56K	+0.38%
22-11-2025	$147,11	$147,30	$146,12	$146,24	$9,41K	-0.59%
21-11-2025	$146,69	$147,11	$145,85	$146,66	$8,45K	-0.02%
20-11-2025	$146,98	$147,19	$144,71	$146,69	$9,22K	-0.20%
19-11-2025	$148,45	$148,84	$146,48	$146,98	$9,44K	-0.99%
18-11-2025	$147,58	$149,60	$147,24	$148,36	$8,78K	+0.53%
17-11-2025	$145,95	$148,06	$144,64	$147,26	$9,22K	+0.90%
16-11-2025	$145,99	$146,20	$145,70	$145,89	$9,41K	-0.07%
15-11-2025	$146,05	$146,15	$145,60	$145,75	$9,59K	-0.21%
14-11-2025	$144,74	$146,80	$144,01	$145,92	$8,55K	+0.82%
13-11-2025	$144,24	$146,32	$143,96	$144,28	$9,22K	+0.03%
12-11-2025	$144,88	$145,46	$143,96	$144,05	$9,56K	-0.57%

Prijsgeschiedenis PepsiCo xStock (PEPX)

Maandelijkse rendementen PEPX

Instellingen

Coin

Markt

Derivaten

DeFi & DEX

Beurzen

Tools

Nieuws