CoinXview ポートフォリオApp
JA
コイン: 1,241取引所: 22時価総額: $2.54T +0.07%24h出来高: $22.96Bドミナンス: BTC 58.8% ETH 10.1%ETH ガス代: 0.08 gwei恐怖と強欲: 45/100

PepsiCo xStock（PEPX）の価格履歴

日次の始値・高値・安値・終値・出来高（UTC）。PEPXの出来高が最も多い取引所から取得。直近365日を表示。

月別リターン PEPX

年1月2月3月4月5月6月7月8月9月10月11月12月通年
2026+7.6%+11%-7.3%+0.8%-9.6%-3.4%+2.0%+0.5%-9.2%+5.2%+3.0%—-2%
2025———————+8.0%-6.0%+4.1%+1.5%-2.9%+4%

各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。

全履歴をダウンロード（CSV、Excel で開けます）

日付始値高値安値終値出来高変動
2026/11/09$141.78$142.63$139.80 $141.54$6.39K-0.17%
2026/11/08$141.69$141.90$141.69 $141.83$1.49K+0.10%
2026/11/07$140.52$141.93$140.49 $141.73$1.59K+0.86%
2026/11/06$142.04$146.21$138.91 $140.41$24.55K-1.15%
2026/11/05$144.10$146.52$141.83 $141.83$49.29K-1.58%
2026/11/04$137.92$144.34$137.80 $144.09$34.25K+4.47%
2026/11/03$140.48$140.65$137.80 $137.85$21.59K-1.87%
2026/11/02$137.38$143.10$136.71 $140.39$28.24K+2.19%
2026/11/01$137.39$137.65$137.36 $137.58$367.11+0.14%
2026/10/31$137.65$139.72$133.72 $137.61$371.68-0.03%
2026/10/30$135.76$137.65$135.69 $137.48$15.58K+1.27%
2026/10/29$135.07$137.96$132.79 $135.67$22.06K+0.44%
2026/10/28$136.55$137.14$131.73 $135.08$21.60K-1.08%
2026/10/27$136.55$136.83$132.59 $136.29$26.89K-0.19%
2026/10/26$137.09$138.94$133.26 $136.62$30.36K-0.34%
2026/10/25$135.07$137.23$134.72 $137.07$698.11+1.48%
2026/10/24$135.93$135.97$135.70 $135.96$741.90+0.02%
2026/10/23$138.90$139.67$134.76 $135.91$36.94K-2.15%
2026/10/22$134.54$139.47$132.42 $138.96$38.05K+3.29%
2026/10/21$135.55$139.72$132.20 $134.59$38.73K-0.71%
2026/10/20$133.52$136.50$133.45 $135.51$23.70K+1.49%
2026/10/19$131.54$133.84$130.25 $133.51$20.62K+1.50%
2026/10/18$130.18$134.20$129.49 $131.65$3.74K+1.13%
2026/10/17$132.95$132.95$129.93 $129.96$4.16K-2.25%
2026/10/16$128.57$133.09$127.75 $132.84$22.54K+3.32%
2026/10/15$131.02$133.89$127.46 $128.55$28.72K-1.89%
2026/10/14$127.39$131.55$127.14 $131.19$21.80K+2.98%
2026/10/13$131.12$131.30$126.39 $127.33$23.82K-2.89%
2026/10/12$127.73$131.69$127.60 $131.07$22.29K+2.61%
2026/10/11$127.85$127.85$127.61 $127.69$284.07-0.13%
2026/10/10$127.09$128.42$127.06 $127.59$408.93+0.39%
2026/10/09$130.55$132.13$128.54 $130.12$21.91K-0.33%
2026/10/08$128.85$133.26$127.49 $130.54$50.24K+1.31%
2026/10/07$131.28$132.02$125.55 $128.92$27.90K-1.80%
2026/10/06$129.95$132.72$127.69 $131.40$31.84K+1.12%
2026/10/05$124.60$132.49$124.60 $129.94$22.45K+4.29%
2026/10/04$127.51$127.51$124.21 $124.72$455.86-2.19%
2026/10/03$139.11$139.11$126.79 $127.34$1.25K-8.46%
2026/10/02$130.06$131.73$129.58 $131.08$23.87K+0.78%
2026/10/01$130.84$132.36$129.54 $130.11$32.77K-0.56%
2026/09/30$133.35$138.53$129.31 $131.03$33.17K-1.74%
2026/09/29$134.18$134.23$129.78 $133.24$14.54K-0.70%
2026/09/28$132.14$134.53$130.13 $134.26$18.89K+1.60%
2026/09/27$132.21$132.30$132.10 $132.10$161.39-0.08%
2026/09/26$132.86$133.00$131.95 $132.16$145.00-0.53%
2026/09/25$132.93$133.00$131.86 $132.99$20.20K+0.05%
2026/09/24$134.04$136.05$131.87 $133.05$41.99K-0.74%
2026/09/23$135.33$136.40$132.42 $134.53$39.52K-0.59%
2026/09/22$132.35$135.36$131.28 $135.33$46.10K+2.25%
2026/09/21$134.95$138.60$129.79 $133.08$54.12K-1.39%
2026/09/20$131.78$136.06$131.57 $134.80$557.85+2.29%
2026/09/19$133.22$134.81$131.55 $131.57$775.34-1.24%
2026/09/18$137.93$140.07$133.14 $133.28$43.65K-3.37%
2026/09/17$140.53$141.11$137.33 $137.93$50.06K-1.85%
2026/09/16$140.06$142.58$137.83 $140.40$81.73K+0.24%
2026/09/15$140.86$141.14$139.73 $140.02$56.61K-0.60%
2026/09/14$142.72$143.87$140.44 $141.03$33.78K-1.18%
2026/09/13$142.56$142.72$142.44 $142.72$468.99+0.11%
2026/09/12$142.52$142.73$142.44 $142.52$1.74K+0.00%
2026/09/11$141.16$142.73$140.03 $142.73$47.41K+1.11%
2026/09/10$141.22$142.75$141.00 $141.22$52.20K+0.00%
2026/09/09$142.81$143.40$139.83 $141.36$43.01K-1.02%
2026/09/08$142.86$143.29$139.80 $143.07$29.64K+0.15%
2026/09/07$142.04$146.09$139.72 $139.72$4.81K-1.63%
2026/09/06$142.01$142.19$141.09 $142.19$556.24+0.13%
2026/09/05$144.01$146.45$141.89 $142.04$1.48K-1.37%
2026/09/04$144.07$144.91$141.11 $144.01$61.57K-0.04%
2026/09/03$144.31$144.79$139.81 $143.93$71.49K-0.26%
2026/09/02$143.67$147.00$142.03 $144.35$76.35K+0.47%
2026/09/01$144.24$149.10$142.34 $143.75$66.48K-0.34%
2026/08/31$144.71$146.93$143.11 $144.07$56.91K-0.44%
2026/08/30$144.55$144.84$144.50 $144.64$322.97+0.06%
2026/08/29$144.67$144.87$144.57 $144.74$1.05K+0.05%
2026/08/28$143.82$145.06$143.71 $144.82$79.49K+0.70%
2026/08/27$146.01$146.58$143.40 $143.68$43.63K-1.60%
2026/08/26$146.13$146.90$144.95 $146.19$53.93K+0.04%
2026/08/25$148.68$148.89$144.48 $146.26$66.08K-1.63%
2026/08/24$144.02$150.29$144.02 $148.77$41.97K+3.30%
2026/08/23$147.18$147.32$143.87 $144.05$1.21K-2.13%
2026/08/22$147.13$147.34$147.03 $147.05$1.36K-0.05%
2026/08/21$145.65$147.36$143.82 $147.34$63.34K+1.16%
2026/08/20$145.67$147.26$144.07 $145.37$73.13K-0.21%
2026/08/19$143.90$147.88$142.18 $145.83$113.44K+1.34%
2026/08/18$142.05$147.25$141.79 $143.85$71.35K+1.27%
2026/08/17$140.49$144.75$140.22 $141.84$47.36K+0.96%
2026/08/16$141.81$141.81$139.81 $140.41$629.86-0.99%
2026/08/15$144.52$145.50$139.77 $143.60$1.30K-0.64%
2026/08/14$144.75$145.39$139.76 $144.35$54.82K-0.28%
2026/08/13$142.86$146.50$141.30 $144.80$64.55K+1.36%
2026/08/12$141.90$142.62$138.32 $142.17$49.71K+0.19%
2026/08/11$141.29$145.41$139.99 $141.91$96.25K+0.44%
2026/08/10$142.85$143.52$140.86 $141.16$39.15K-1.18%
2026/08/09$145.24$145.49$145.18 $145.31$587.85+0.05%
2026/08/08$143.17$145.49$143.05 $145.47$1.21K+1.61%
2026/08/07$142.14$143.32$139.78 $142.95$67.40K+0.57%
2026/08/06$142.80$144.29$139.82 $142.17$71.98K-0.44%
2026/08/05$143.16$146.38$141.69 $142.60$96.75K-0.39%
2026/08/04$143.46$145.50$141.70 $143.28$72.99K-0.13%
2026/08/03$143.84$148.95$141.87 $143.40$88.39K-0.31%
2026/08/02$143.84$143.88$143.60 $143.60$2.09K-0.17%
2026/08/01$143.29$143.88$143.29 $143.74$3.14K+0.31%
2026/07/31$143.19$145.22$142.07 $142.70$43.27K-0.34%
2026/07/30$147.77$148.02$141.99 $142.93$60.22K-3.28%
2026/07/29$146.31$148.99$143.68 $147.78$88.42K+1.00%
2026/07/28$143.27$151.49$143.10 $146.34$72.87K+2.14%
2026/07/27$139.90$144.15$139.87 $143.30$71.67K+2.43%
2026/07/26$139.76$139.93$139.46 $139.91$852.38+0.11%
2026/07/25$140.04$140.28$139.67 $139.67$1.41K-0.26%
2026/07/24$138.40$140.69$138.34 $140.21$62.28K+1.31%
2026/07/23$139.28$141.07$136.38 $138.41$35.25K-0.62%
2026/07/22$138.13$141.14$138.13 $139.25$46.90K+0.81%
2026/07/21$144.33$144.33$137.07 $137.98$24.31K-4.40%
2026/07/20$146.00$146.12$136.45 $139.10$12.83K-4.73%
2026/07/19$140.79$140.88$140.79 $140.87$399.87+0.06%
2026/07/18$140.90$140.97$140.67 $140.67$875.44-0.16%
2026/07/17$143.15$146.46$138.64 $141.26$70.77K-1.32%
2026/07/16$138.98$144.15$138.81 $142.93$88.33K+2.84%
2026/07/15$139.46$141.44$137.44 $138.91$34.33K-0.39%
2026/07/14$142.68$143.12$137.93 $139.20$4.54K-2.44%
2026/07/13$137.39$145.65$137.39 $142.52$3.42K+3.73%
2026/07/12$141.75$141.75$140.96 $140.96$22.47-0.56%
2026/07/11$139.06$143.37$138.37 $138.51$191.57-0.40%
2026/07/10$140.69$143.10$138.14 $141.77$4.92K+0.77%
2026/07/09$147.94$148.33$139.01 $144.39$4.31K-2.40%
2026/07/08$149.85$152.07$145.02 $145.27$6.44K-3.06%
2026/07/07$146.67$152.23$146.64 $147.16$3.74K+0.33%
2026/07/06$147.80$149.81$145.47 $148.77$5.01K+0.66%
2026/07/05$148.78$152.40$147.85 $147.85$280.06-0.63%
2026/07/04$148.19$153.25$147.40 $151.29$95.37+2.09%
2026/07/03$149.42$153.25$147.38 $151.52$1.23K+1.41%
2026/07/02$145.65$148.52$141.91 $147.85$4.44K+1.51%
2026/07/01$139.95$145.78$139.61 $144.40$4.80K+3.18%
2026/06/30$141.92$142.91$139.61 $139.64$4.36K-1.61%
2026/06/29$142.03$145.22$140.56 $142.65$4.90K+0.44%
2026/06/28$142.04$142.04$142.04 $142.04—+0.00%
2026/06/27$143.89$145.29$142.04 $142.04$1.26K-1.29%
2026/06/26$143.07$147.53$142.89 $145.38$1.49K+1.61%
2026/06/25$143.89$143.89$143.89 $143.89—+0.00%
2026/06/24$143.89$143.89$143.89 $143.89$3.74+0.00%
2026/06/23$145.18$145.18$145.18 $145.18$3.92+0.00%
2026/06/22$143.48$143.48$143.48 $143.48$4.02+0.00%
2026/06/21$142.03$142.03$142.03 $142.03—+0.00%
2026/06/20$142.03$142.03$142.03 $142.03$5.54+0.00%
2026/06/19$151.00$151.00$142.32 $142.32$7.73-5.75%
2026/06/18$148.84$148.84$148.84 $148.84—+0.00%
2026/06/17$148.84$148.84$148.84 $148.84—+0.00%
2026/06/16$150.08$150.09$148.84 $148.84$68.68-0.83%
2026/06/15$150.00$150.00$150.00 $150.00—+0.00%
2026/06/14$150.00$150.00$150.00 $150.00—+0.00%
2026/06/13$150.00$150.00$150.00 $150.00—+0.00%
2026/06/12$145.54$150.00$145.54 $150.00$7.32+3.06%
2026/06/11$147.02$147.02$145.70 $145.72$16.35-0.88%
2026/06/10$146.50$149.08$144.89 $146.25$50.92-0.17%
2026/06/09$151.00$151.01$142.03 $142.03$238.07-5.94%
2026/06/08$144.28$144.28$144.28 $144.28—+0.00%
2026/06/07$144.28$144.28$144.28 $144.28—+0.00%
2026/06/06$144.28$144.28$144.28 $144.28—+0.00%
2026/06/05$144.28$144.28$144.28 $144.28—+0.00%
2026/06/04$144.28$144.28$144.28 $144.28—+0.00%
2026/06/03$144.28$144.28$144.28 $144.28$3.90+0.00%
2026/06/02$144.53$144.53$144.53 $144.53—+0.00%
2026/06/01$144.53$144.53$144.53 $144.53$7.08+0.00%
2026/05/31$143.66$143.66$143.66 $143.66—+0.00%
2026/05/30$143.66$143.66$143.66 $143.66—+0.00%
2026/05/29$143.66$143.66$143.66 $143.66—+0.00%
2026/05/28$143.66$143.66$143.66 $143.66—+0.00%
2026/05/27$143.66$143.66$143.66 $143.66—+0.00%
2026/05/26$143.66$143.66$143.66 $143.66—+0.00%
2026/05/25$149.30$155.24$143.54 $143.66$273.23-3.78%
2026/05/24$149.43$149.43$149.29 $149.29$24.95-0.09%
2026/05/23$151.14$151.14$151.14 $151.14—+0.00%
2026/05/22$151.14$151.14$151.14 $151.14$3.48+0.00%
2026/05/21$151.22$151.25$151.22 $151.25$11.34+0.02%
2026/05/20$151.22$151.22$151.22 $151.22—+0.00%
2026/05/19$151.22$151.22$151.22 $151.22—+0.00%
2026/05/18$155.50$155.50$151.22 $151.22$22.13-2.75%
2026/05/17$158.00$161.40$149.31 $155.52$38.55-1.57%
2026/05/16$151.33$151.33$151.33 $151.33—+0.00%
2026/05/15$151.26$153.14$151.26 $151.33$87.85+0.05%
2026/05/14$150.90$150.90$150.90 $150.90$4.98+0.00%
2026/05/13$155.24$155.24$155.24 $155.24—+0.00%
2026/05/12$155.24$155.24$155.24 $155.24—+0.00%
2026/05/11$155.24$155.24$155.24 $155.24$21.89+0.00%
2026/05/10$163.29$163.29$155.85 $163.13$15.11-0.10%
2026/05/09$155.84$155.84$155.84 $155.84—+0.00%
2026/05/08$157.49$160.98$155.84 $155.84$14.09-1.05%
2026/05/07$155.79$160.80$155.79 $159.12$61.22+2.14%
2026/05/06$163.29$163.29$155.29 $158.20$51.41-3.12%
2026/05/05$161.45$161.45$155.30 $161.20$122.46-0.15%
2026/05/04$153.68$161.18$153.68 $161.17$103.54+4.87%
2026/05/03$158.00$163.22$126.85 $144.98$65.30-8.24%
2026/05/02$163.18$163.18$100.05 $129.55$73.51-20.61%
2026/05/01$158.91$158.91$158.91 $158.91$0.95+0.00%
2026/04/30$161.17$161.17$160.99 $160.99$4.35-0.11%
2026/04/29$157.97$161.62$156.96 $156.96$36.48-0.64%
2026/04/28$163.16$163.16$155.68 $159.98$42.42-1.95%
2026/04/27$154.98$163.18$152.05 $160.08$70.02+3.29%
2026/04/26$154.31$163.18$149.00 $152.19$526.08-1.37%
2026/04/25$157.99$159.78$146.83 $149.03$37.11-5.67%
2026/04/24$158.46$158.46$158.46 $158.46—+0.00%
2026/04/23$158.49$158.49$157.60 $158.46$59.04-0.02%
2026/04/22$159.48$160.42$155.80 $158.23$1.47K-0.78%
2026/04/21$160.15$160.15$160.15 $160.15—+0.00%
2026/04/20$154.61$160.43$154.61 $160.15$644.83+3.58%
2026/04/19$158.00$163.18$138.78 $149.51$167.38-5.37%
2026/04/18$155.00$163.18$141.07 $158.00$508.20+1.94%
2026/04/17$160.99$163.12$156.69 $158.30$3.18K-1.67%
2026/04/16$158.00$163.16$157.00 $162.38$9.41K+2.77%
2026/04/15$161.43$161.43$155.99 $157.43$9.06K-2.48%
2026/04/14$159.02$163.60$153.44 $158.93$9.19K-0.06%
2026/04/13$162.74$165.58$154.26 $158.82$11.54K-2.41%
2026/04/12$160.04$160.37$159.19 $159.19$10.86K-0.53%
2026/04/11$154.92$160.37$154.92 $160.37$9.45K+3.52%
2026/04/10$156.89$171.63$154.45 $161.09$9.16K+2.68%
2026/04/09$157.79$163.16$154.39 $161.90$9.17K+2.60%
2026/04/08$154.54$158.42$154.47 $157.25$9.13K+1.75%
2026/04/07$157.97$159.91$154.39 $154.47$9.20K-2.22%
2026/04/06$160.08$171.41$154.45 $157.97$18.49K-1.32%
2026/04/05$160.07$160.07$159.71 $160.07$9.55K+0.00%
2026/04/04$163.46$163.46$159.68 $160.07$9.71K-2.07%
2026/04/03$163.98$170.61$154.36 $158.16$9.07K-3.55%
2026/04/02$164.99$170.18$152.86 $158.41$8.82K-3.99%
2026/04/01$159.74$164.27$152.81 $156.66$9.56K-1.93%
2026/03/31$165.68$166.23$151.82 $158.66$11.54K-4.24%
2026/03/30$156.31$165.63$151.52 $160.09$10.16K+2.42%
2026/03/29$156.10$156.10$155.34 $155.34$9.18K-0.49%
2026/03/28$154.93$156.10$154.93 $155.82$9.25K+0.57%
2026/03/27$154.48$157.50$151.31 $154.72$9.44K+0.16%
2026/03/26$151.57$156.12$151.30 $154.39$9.34K+1.86%
2026/03/25$154.14$155.25$151.29 $151.31$9.29K-1.84%
2026/03/24$153.92$156.07$151.36 $153.23$8.86K-0.45%
2026/03/23$143.35$155.92$143.35 $154.05$9.80K+7.46%
2026/03/22$157.04$157.04$140.01 $140.01$9.09K-10.84%
2026/03/21$154.57$157.04$153.28 $157.04$9.15K+1.60%
2026/03/20$161.53$161.54$150.98 $154.66$10.07K-4.25%
2026/03/19$156.87$161.54$154.89 $156.84$9.74K-0.02%
2026/03/18$160.82$161.50$154.89 $158.06$9.46K-1.72%
2026/03/17$161.03$161.75$159.61 $160.82$8.90K-0.13%
2026/03/16$161.71$164.59$159.97 $159.97$9.10K-1.08%
2026/03/15$162.19$163.40$161.71 $161.71$8.99K-0.30%
2026/03/14$162.21$163.41$161.71 $162.19$9.17K-0.01%
2026/03/13$161.75$164.55$161.71 $161.72$8.75K-0.02%
2026/03/12$159.95$165.15$159.80 $162.95$8.72K+1.88%
2026/03/11$176.25$176.25$159.92 $160.38$13.58K-9.00%
2026/03/10$178.78$178.78$161.02 $167.24$8.75K-6.45%
2026/03/09$159.89$175.56$159.61 $170.62$9.63K+6.71%
2026/03/08$163.18$163.30$159.62 $159.62$8.89K-2.18%
2026/03/07$162.72$163.18$159.62 $163.18$9.20K+0.28%
2026/03/06$164.25$173.07$157.61 $162.78$9.48K-0.89%
2026/03/05$164.14$174.72$160.86 $164.20$9.11K+0.04%
2026/03/04$168.26$174.33$160.20 $168.71$11.85K+0.27%
2026/03/03$169.03$177.80$164.31 $168.35$10.14K-0.40%
2026/03/02$172.18$178.72$168.14 $169.03$10.60K-1.83%
2026/03/01$171.17$172.18$171.17 $172.18$8.65K+0.59%
2026/02/28$169.81$172.21$169.81 $172.18$9.04K+1.40%
2026/02/27$169.44$172.40$164.30 $164.30$9.02K-3.03%
2026/02/26$178.20$184.31$163.70 $169.44$11.43K-4.92%
2026/02/25$172.11$178.20$166.44 $178.20$11.94K+3.54%
2026/02/24$171.22$177.92$164.52 $172.11$8.55K+0.52%
2026/02/23$167.36$178.91$160.87 $171.22$8.35K+2.31%
2026/02/22$166.82$167.36$166.82 $167.36$8.83K+0.32%
2026/02/21$167.83$167.83$166.58 $166.82$8.63K-0.60%
2026/02/20$172.82$173.13$161.95 $167.77$8.66K-2.92%
2026/02/19$166.80$173.08$160.10 $167.12$10.25K+0.19%
2026/02/18$165.58$176.59$156.09 $165.61$9.12K+0.02%
2026/02/17$171.26$178.97$161.92 $170.05$11.15K-0.71%
2026/02/16$167.29$174.02$163.40 $171.26$8.86K+2.37%
2026/02/15$168.20$168.20$167.29 $167.29$8.63K-0.54%
2026/02/14$170.12$170.12$167.23 $168.20$8.88K-1.13%
2026/02/13$169.69$176.58$166.88 $168.75$8.89K-0.55%
2026/02/12$171.42$183.16$168.19 $175.57$9.59K+2.42%
2026/02/11$168.66$179.15$167.06 $171.48$8.65K+1.67%
2026/02/10$168.06$180.87$163.53 $173.75$10.49K+3.39%
2026/02/09$172.28$184.16$166.54 $175.15$10.84K+1.67%
2026/02/08$172.80$172.93$172.28 $172.80$8.70K+0.00%
2026/02/07$172.85$172.85$172.28 $172.28$19.10K-0.33%
2026/02/06$169.14$180.36$166.21 $172.81$18.41K+2.17%
2026/02/05$167.00$170.67$166.84 $169.14$20.56K+1.28%
2026/02/04$164.21$170.67$163.76 $166.85$14.51K+1.61%
2026/02/03$153.70$170.16$151.33 $164.21$38.07K+6.84%
2026/02/02$155.72$161.03$150.78 $153.71$12.42K-1.29%
2026/02/01$155.19$155.72$155.19 $155.72$12.02K+0.34%
2026/01/31$159.33$159.33$154.77 $155.57$12.15K-2.36%
2026/01/30$150.44$159.97$149.52 $158.55$13.79K+5.39%
2026/01/29$149.58$156.14$149.03 $150.44$14.09K+0.57%
2026/01/28$150.69$156.68$148.53 $149.58$14.32K-0.74%
2026/01/27$147.36$151.96$146.76 $150.64$12.86K+2.23%
2026/01/26$146.48$155.20$144.09 $147.36$16.10K+0.60%
2026/01/25$146.48$146.48$146.03 $146.03$11.72K-0.31%
2026/01/24$148.00$148.00$145.92 $146.03$11.84K-1.33%
2026/01/23$146.96$149.70$144.87 $148.00$14.58K+0.71%
2026/01/22$149.64$150.98$145.93 $146.96$12.73K-1.79%
2026/01/21$152.78$153.20$146.83 $149.64$13.55K-2.06%
2026/01/20$148.76$153.26$145.97 $150.36$20.66K+1.08%
2026/01/19$147.28$150.18$147.28 $147.28$12.20K+0.00%
2026/01/18$148.28$148.28$147.28 $148.28$12.28K+0.00%
2026/01/17$147.83$148.36$147.28 $147.28$11.87K-0.37%
2026/01/16$149.85$150.84$147.15 $147.83$13.76K-1.35%
2026/01/15$147.66$150.91$146.87 $148.77$15.42K+0.75%
2026/01/14$145.19$148.82$144.80 $147.74$19.86K+1.76%
2026/01/13$142.72$145.48$142.35 $145.19$38.21K+1.73%
2026/01/12$141.64$143.31$140.58 $142.56$32.39K+0.65%
2026/01/11$141.64$141.82$141.64 $141.80$11.75K+0.11%
2026/01/10$141.95$142.00$141.64 $141.76$14.96K-0.13%
2026/01/09$141.44$142.68$140.68 $141.95$11.73K+0.36%
2026/01/08$138.91$141.44$137.97 $141.44$30.42K+1.82%
2026/01/07$140.01$141.53$138.74 $138.91$53.05K-0.79%
2026/01/06$140.88$141.31$139.64 $139.90$17.53K-0.70%
2026/01/05$143.02$143.31$140.40 $141.09$15.10K-1.35%
2026/01/04$143.08$143.21$142.97 $143.09$11.88K+0.01%
2026/01/03$143.11$143.21$142.97 $142.99$12.36K-0.08%
2026/01/02$144.44$144.99$142.97 $142.97$12.23K-1.02%
2026/01/01$144.61$144.99$144.30 $144.44$11.76K-0.12%
2025/12/31$145.35$146.49$144.09 $144.73$12.10K-0.43%
2025/12/30$145.24$146.05$144.72 $144.87$14.81K-0.25%
2025/12/29$144.65$145.93$144.41 $145.01$15.56K+0.25%
2025/12/28$144.43$144.65$144.43 $144.65$11.82K+0.15%
2025/12/27$144.43$144.70$144.40 $144.43$11.84K+0.00%
2025/12/26$144.45$145.05$143.89 $144.43$33.44K-0.01%
2025/12/25$144.30$144.64$144.29 $144.34$11.69K+0.03%
2025/12/24$144.69$144.99$143.77 $144.30$14.29K-0.27%
2025/12/23$148.00$148.83$144.41 $144.57$19.98K-2.32%
2025/12/22$148.82$149.85$147.26 $148.09$12.83K-0.49%
2025/12/21$149.46$149.46$148.82 $148.82$11.47K-0.43%
2025/12/20$148.89$149.46$148.79 $149.46$10.24K+0.38%
2025/12/19$150.07$150.65$148.78 $148.78$12.03K-0.86%
2025/12/18$151.27$151.96$149.93 $150.07$13.96K-0.79%
2025/12/17$151.32$152.09$149.56 $150.78$12.93K-0.36%
2025/12/16$151.39$153.00$150.75 $151.32$37.27K-0.05%
2025/12/15$151.20$152.39$151.19 $151.68$19.85K+0.32%
2025/12/14$151.59$151.59$151.20 $151.59$11.58K+0.00%
2025/12/13$150.84$151.59$150.75 $151.20$11.41K+0.24%
2025/12/12$149.85$152.13$149.65 $150.84$12.16K+0.66%
2025/12/11$150.68$151.64$148.13 $149.85$55.12K-0.55%
2025/12/10$144.71$150.78$144.41 $150.72$13.33K+4.15%
2025/12/09$145.60$147.44$144.03 $145.04$17.48K-0.38%
2025/12/08$145.11$146.46$144.25 $145.90$117.54K+0.54%
2025/12/07$145.06$145.28$144.92 $144.93$11.72K-0.09%
2025/12/06$144.96$145.06$144.96 $144.96$11.67K+0.00%
2025/12/05$146.71$147.40$144.54 $144.96$13.28K-1.19%
2025/12/04$148.26$148.90$146.13 $146.84$20.80K-0.96%
2025/12/03$148.31$150.42$147.20 $148.04$16.59K-0.18%
2025/12/02$149.70$150.06$146.50 $148.31$14.49K-0.93%
2025/12/01$149.04$149.90$148.34 $149.70$13.39K+0.44%
2025/11/30$148.64$149.04$148.30 $148.64$11.80K+0.00%
2025/11/29$148.43$149.04$148.30 $149.04$11.52K+0.41%
2025/11/28$148.35$149.04$146.81 $148.75$14.18K+0.27%
2025/11/27$148.53$148.61$147.69 $147.90$11.42K-0.42%
2025/11/26$146.29$148.53$145.59 $148.20$11.90K+1.31%
2025/11/25$145.71$147.20$145.19 $146.29$5.17K+0.40%
2025/11/24$146.90$147.31$146.12 $146.40$6.05K-0.34%
2025/11/23$146.24$147.00$146.12 $146.79$9.56K+0.38%
2025/11/22$147.11$147.30$146.12 $146.24$9.41K-0.59%
2025/11/21$146.69$147.11$145.85 $146.66$8.45K-0.02%
2025/11/20$146.98$147.19$144.71 $146.69$9.22K-0.20%
2025/11/19$148.45$148.84$146.48 $146.98$9.44K-0.99%
2025/11/18$147.58$149.60$147.24 $148.36$8.78K+0.53%
2025/11/17$145.95$148.06$144.64 $147.26$9.22K+0.90%
2025/11/16$145.99$146.20$145.70 $145.89$9.41K-0.07%
2025/11/15$146.05$146.15$145.60 $145.75$9.59K-0.21%
2025/11/14$144.74$146.80$144.01 $145.92$8.55K+0.82%
2025/11/13$144.24$146.32$143.96 $144.28$9.22K+0.03%
2025/11/12$144.88$145.46$143.96 $144.05$9.56K-0.57%
2025/11/11$142.76$145.67$142.21 $145.15$9.47K+1.67%
すべての項目