Bảng giá / VaporFund / Lịch sử giá Lịch sử giá VaporFund (VPR)
Giá mở cửa, cao nhất, thấp nhất, đóng cửa và khối lượng theo từng ngày (giờ UTC), lấy từ sàn giao dịch VPR nhiều nhất. Hiện 365 ngày gần nhất.
Lợi nhuận theo tháng VPRNăm Th1 Th2 Th3 Th4 Th5 Th6 Th7 Th8 Th9 Th10 Th11 Th12 Cả năm 2026 -5,4% +13% -0,3% -0,2% -37% +38% +64% +3,8% +12% -6,3% +0,7% — +67% 2025 -15% -56% +4,6% -22% +12% +8,3% -42% +31% -20% -0,8% -8,7% -24% -84% 2024 +132% -18% -13% -38% -28% -19% -42% -53% +12% -12% +7,3% -30% -88% Trung bình tháng +37% -20% -2,9% -20% -18% +8,9% -6,8% -6,1% +1,2% -6,3% -0,7% -27% Số năm tăng 1/3 1/3 1/3 0/3 1/3 2/3 1/3 2/3 2/3 0/3 1/2 0/2
Thay đổi từ giá mở cửa ngày đầu tháng đến giá đóng cửa ngày cuối tháng (giờ UTC); tháng hiện tại tính đến hôm nay (viền đứt). Cột "Cả năm" là lợi nhuận cộng dồn các tháng có dữ liệu. Quá khứ không bảo đảm tương lai.
Tải toàn bộ lịch sử (CSV, mở bằng Excel)
Ngày Mở cửa Cao nhất Thấp nhất Đóng cửa Khối lượng Thay đổi 04/11/2026 $0,0004750 $0,0004806 $0,0004719
$0,0004729 $37,90K -0.44% 03/11/2026 $0,0004791 $0,0004800 $0,0004586
$0,0004750 $48,46K -0.86% 02/11/2026 $0,0004717 $0,0004800 $0,0004700
$0,0004791 $58,01K +1.57% 01/11/2026 $0,0004697 $0,0004780 $0,0004697
$0,0004717 $65,38K +0.43% 31/10/2026 $0,0004700 $0,0004751 $0,0004697
$0,0004697 $59,88K -0.06% 30/10/2026 $0,0004818 $0,0004849 $0,0004697
$0,0004700 $65,15K -2.45% 29/10/2026 $0,0004798 $0,0004851 $0,0004741
$0,0004818 $64,52K +0.42% 28/10/2026 $0,0004823 $0,0004880 $0,0004797
$0,0004798 $72,17K -0.52% 27/10/2026 $0,0004827 $0,0004890 $0,0004759
$0,0004823 $74,88K -0.08% 26/10/2026 $0,0004818 $0,0004840 $0,0004796
$0,0004827 $85,80K +0.19% 25/10/2026 $0,0004996 $0,0005149 $0,0004580
$0,0004818 $68,78K -3.56% 24/10/2026 $0,0005010 $0,0005199 $0,0004762
$0,0004996 $6,88K -0.28% 23/10/2026 $0,0004895 $0,0005100 $0,0004457
$0,0005010 $71,30K +2.35% 22/10/2026 $0,0004895 $0,0005090 $0,0004855
$0,0004905 $4,29K +0.20% 21/10/2026 $0,0004995 $0,0005029 $0,0004768
$0,0004895 $3,97K -2.00% 20/10/2026 $0,0004996 $0,0005104 $0,0004960
$0,0004995 $55,53K -0.02% 19/10/2026 $0,0005008 $0,0005101 $0,0004979
$0,0004996 $63,08K -0.24% 18/10/2026 $0,0005004 $0,0005036 $0,0004967
$0,0005008 $55,18K +0.08% 17/10/2026 $0,0004996 $0,0005301 $0,0004810
$0,0005004 $61,65K +0.16% 16/10/2026 $0,0004999 $0,0005062 $0,0004979
$0,0004996 $54,56K -0.06% 15/10/2026 $0,0005032 $0,0005076 $0,0004980
$0,0004999 $60,92K -0.66% 14/10/2026 $0,0005006 $0,0005051 $0,0004974
$0,0005032 $62,52K +0.52% 13/10/2026 $0,0005004 $0,0005063 $0,0004974
$0,0005006 $65,88K +0.04% 12/10/2026 $0,0005005 $0,0005070 $0,0004962
$0,0005004 $69,26K -0.02% 11/10/2026 $0,0005002 $0,0005070 $0,0004973
$0,0005005 $60,10K +0.06% 10/10/2026 $0,0005004 $0,0005048 $0,0004984
$0,0005002 $58,00K -0.04% 09/10/2026 $0,0005001 $0,0005049 $0,0004983
$0,0005004 $59,07K +0.06% 08/10/2026 $0,0005013 $0,0005054 $0,0004974
$0,0005001 $65,08K -0.24% 07/10/2026 $0,0004986 $0,0005032 $0,0004975
$0,0005013 $57,99K +0.54% 06/10/2026 $0,0004998 $0,0005060 $0,0004938
$0,0004986 $64,14K -0.24% 05/10/2026 $0,0005014 $0,0005065 $0,0004986
$0,0004998 $57,40K -0.32% 04/10/2026 $0,0005004 $0,0005052 $0,0004986
$0,0005014 $76,48K +0.20% 03/10/2026 $0,0005017 $0,0005095 $0,0004987
$0,0005004 $75,43K -0.26% 02/10/2026 $0,0005040 $0,0005074 $0,0004974
$0,0005017 $43,38K -0.46% 01/10/2026 $0,0005014 $0,0005099 $0,0005009
$0,0005040 $56,94K +0.52% 30/09/2026 $0,0005086 $0,0005111 $0,0004995
$0,0005014 $63,59K -1.42% 29/09/2026 $0,0004950 $0,0005095 $0,0004945
$0,0005086 $79,87K +2.75% 28/09/2026 $0,0004578 $0,0004952 $0,0004563
$0,0004950 $82,51K +8.13% 27/09/2026 $0,0004588 $0,0004597 $0,0004543
$0,0004578 $48,36K -0.22% 26/09/2026 $0,0004617 $0,0004625 $0,0004585
$0,0004588 $55,80K -0.63% 25/09/2026 $0,0004619 $0,0004656 $0,0004596
$0,0004617 $64,06K -0.04% 24/09/2026 $0,0004658 $0,0004674 $0,0004614
$0,0004619 $65,77K -0.84% 23/09/2026 $0,0004668 $0,0004839 $0,0004649
$0,0004658 $88,03K -0.21% 22/09/2026 $0,0004706 $0,0004774 $0,0004665
$0,0004668 $60,44K -0.81% 21/09/2026 $0,0004690 $0,0004778 $0,0004650
$0,0004706 $78,38K +0.34% 20/09/2026 $0,0004713 $0,0004850 $0,0004649
$0,0004690 $76,16K -0.49% 19/09/2026 $0,0004763 $0,0004836 $0,0004695
$0,0004713 $73,08K -1.05% 18/09/2026 $0,0004793 $0,0004818 $0,0004748
$0,0004763 $53,08K -0.63% 17/09/2026 $0,0004862 $0,0004903 $0,0004786
$0,0004793 $60,93K -1.42% 16/09/2026 $0,0004868 $0,0004887 $0,0004843
$0,0004862 $52,93K -0.12% 15/09/2026 $0,0004852 $0,0004886 $0,0004801
$0,0004868 $57,36K +0.33% 14/09/2026 $0,0004892 $0,0004946 $0,0004851
$0,0004852 $66,92K -0.82% 13/09/2026 $0,0004911 $0,0004990 $0,0004890
$0,0004892 $56,42K -0.39% 12/09/2026 $0,0004991 $0,0004998 $0,0004911
$0,0004911 $56,34K -1.60% 11/09/2026 $0,0004976 $0,0004998 $0,0004953
$0,0004991 $48,95K +0.30% 10/09/2026 $0,0005142 $0,0005198 $0,0004904
$0,0004976 $82,03K -3.23% 09/09/2026 $0,0005184 $0,0005199 $0,0005065
$0,0005142 $74,85K -0.81% 08/09/2026 $0,0005173 $0,0005357 $0,0005149
$0,0005184 $59,81K +0.21% 07/09/2026 $0,0005133 $0,0005219 $0,0005104
$0,0005173 $59,36K +0.78% 06/09/2026 $0,0005106 $0,0005147 $0,0005048
$0,0005133 $51,80K +0.53% 05/09/2026 $0,0005003 $0,0005122 $0,0004982
$0,0005106 $56,26K +2.06% 04/09/2026 $0,0004722 $0,0005006 $0,0004703
$0,0005003 $65,08K +5.95% 03/09/2026 $0,0004574 $0,0004732 $0,0004569
$0,0004722 $53,07K +3.24% 02/09/2026 $0,0004304 $0,0004577 $0,0004296
$0,0004574 $73,40K +6.27% 01/09/2026 $0,0004471 $0,0004471 $0,0004296
$0,0004304 $58,51K -3.74% 31/08/2026 $0,0004666 $0,0006081 $0,0004334
$0,0004471 $84,98K -4.18% 30/08/2026 $0,0004686 $0,0004804 $0,0004606
$0,0004666 $85,05K -0.43% 29/08/2026 $0,0004732 $0,0004878 $0,0004685
$0,0004686 $58,98K -0.97% 28/08/2026 $0,0004734 $0,0004768 $0,0004642
$0,0004732 $72,91K -0.04% 27/08/2026 $0,0004847 $0,0004881 $0,0004657
$0,0004734 $88,31K -2.33% 26/08/2026 $0,0004956 $0,0004956 $0,0004801
$0,0004847 $79,29K -2.20% 25/08/2026 $0,0004971 $0,0005052 $0,0004909
$0,0004956 $77,37K -0.30% 24/08/2026 $0,0005003 $0,0005143 $0,0004942
$0,0004971 $105,45K -0.64% 23/08/2026 $0,0005076 $0,0005191 $0,0004966
$0,0005003 $103,00K -1.44% 22/08/2026 $0,0005030 $0,0005142 $0,0004996
$0,0005076 $77,63K +0.91% 21/08/2026 $0,0005082 $0,0005145 $0,0004995
$0,0005030 $74,19K -1.02% 20/08/2026 $0,0005002 $0,0005158 $0,0004997
$0,0005082 $63,26K +1.60% 19/08/2026 $0,0005049 $0,0005063 $0,0004995
$0,0005002 $56,80K -0.93% 18/08/2026 $0,0005042 $0,0005068 $0,0004699
$0,0005049 $82,75K +0.14% 17/08/2026 $0,0005004 $0,0005089 $0,0004975
$0,0005042 $76,76K +0.76% 16/08/2026 $0,0005036 $0,0005079 $0,0004995
$0,0005004 $81,50K -0.64% 15/08/2026 $0,0004997 $0,0005086 $0,0004984
$0,0005036 $99,49K +0.78% 14/08/2026 $0,0005239 $0,0005240 $0,0004975
$0,0004997 $56,81K -4.62% 13/08/2026 $0,0005287 $0,0005293 $0,0005230
$0,0005239 $19,19K -0.91% 12/08/2026 $0,0005347 $0,0005475 $0,0005187
$0,0005287 $18,23K -1.12% 11/08/2026 $0,0005376 $0,0005604 $0,0005344
$0,0005347 $17,48K -0.54% 10/08/2026 $0,0005402 $0,0005457 $0,0005327
$0,0005376 $16,86K -0.48% 09/08/2026 $0,0005384 $0,0005562 $0,0005299
$0,0005402 $18,19K +0.33% 08/08/2026 $0,0005324 $0,0005457 $0,0005300
$0,0005384 $17,35K +1.13% 07/08/2026 $0,0005398 $0,0005424 $0,0005304
$0,0005324 $15,00K -1.37% 06/08/2026 $0,0005304 $0,0005411 $0,0005268
$0,0005398 $17,48K +1.77% 05/08/2026 $0,0005217 $0,0005397 $0,0005140
$0,0005304 $17,35K +1.67% 04/08/2026 $0,0005009 $0,0005386 $0,0005007
$0,0005217 $17,68K +4.15% 03/08/2026 $0,0004358 $0,0005079 $0,0004046
$0,0005009 $15,20K +14.94% 02/08/2026 $0,0004312 $0,0004424 $0,0004311
$0,0004358 $14,89K +1.07% 01/08/2026 $0,0004308 $0,0004640 $0,0004208
$0,0004312 $18,37K +0.09% 31/07/2026 $0,0004323 $0,0004370 $0,0004286
$0,0004308 $18,53K -0.35% 30/07/2026 $0,0004348 $0,0004363 $0,0004319
$0,0004323 $18,28K -0.57% 29/07/2026 $0,0003896 $0,0004379 $0,0003717
$0,0004348 $21,14K +11.60% 28/07/2026 $0,0003500 $0,0003918 $0,0003500
$0,0003896 $17,49K +11.31% 27/07/2026 $0,0003002 $0,0003568 $0,0002974
$0,0003500 $19,95K +16.59% 26/07/2026 $0,0003002 $0,0003008 $0,0003002
$0,0003002 $18,19K +0.00% 25/07/2026 $0,0003002 $0,0003008 $0,0002997
$0,0003002 $18,02K +0.00% 24/07/2026 $0,0003002 $0,0003006 $0,0002997
$0,0003002 $17,86K +0.00% 23/07/2026 $0,0003002 $0,0003141 $0,0002991
$0,0003002 $19,32K +0.00% 22/07/2026 $0,0003002 $0,0003014 $0,0002997
$0,0003002 $11,54K +0.00% 21/07/2026 $0,0003002 $0,0003011 $0,0003000
$0,0003002 $11,95K +0.00% 20/07/2026 $0,0003001 $0,0003075 $0,0002998
$0,0003002 $18,29K +0.03% 19/07/2026 $0,0003002 $0,0003006 $0,0002998
$0,0003001 $15,92K -0.03% 18/07/2026 $0,0003016 $0,0003023 $0,0003001
$0,0003002 $18,67K -0.46% 17/07/2026 $0,0003002 $0,0003383 $0,0002987
$0,0003016 $15,52K +0.47% 16/07/2026 $0,0002526 $0,0003004 $0,0002489
$0,0003002 $10,99K +18.84% 15/07/2026 $0,0002552 $0,0002575 $0,0002427
$0,0002526 $8,16K -1.02% 14/07/2026 $0,0002504 $0,0002587 $0,0002490
$0,0002552 $10,83K +1.92% 13/07/2026 $0,0002501 $0,0002640 $0,0002483
$0,0002504 $15,59K +0.12% 12/07/2026 $0,0002502 $0,0002556 $0,0002486
$0,0002501 $10,84K -0.04% 11/07/2026 $0,0002516 $0,0002522 $0,0002480
$0,0002502 $10,97K -0.56% 10/07/2026 $0,0002530 $0,0002629 $0,0002496
$0,0002516 $10,13K -0.55% 09/07/2026 $0,0002516 $0,0002575 $0,0002488
$0,0002530 $6,19K +0.56% 08/07/2026 $0,0002510 $0,0002567 $0,0002490
$0,0002516 $7,59K +0.24% 07/07/2026 $0,0002524 $0,0002580 $0,0002484
$0,0002510 $6,26K -0.55% 06/07/2026 $0,0002536 $0,0002660 $0,0002440
$0,0002524 $9,29K -0.47% 05/07/2026 $0,0002536 $0,0002709 $0,0002483
$0,0002536 $11,99K +0.00% 04/07/2026 $0,0002584 $0,0002584 $0,0002528
$0,0002536 $10,68K -1.86% 03/07/2026 $0,0002620 $0,0002766 $0,0002530
$0,0002584 $3,33K -1.37% 02/07/2026 $0,0002643 $0,0002647 $0,0002620
$0,0002620 $130,07 -0.87% 01/07/2026 $0,0002630 $0,0002652 $0,0002609
$0,0002643 $353,82 +0.49% 30/06/2026 $0,0002658 $0,0002663 $0,0002630
$0,0002630 $70,29 -1.05% 29/06/2026 $0,0002625 $0,0002823 $0,0002618
$0,0002658 $592,27 +1.26% 28/06/2026 $0,0002646 $0,0002646 $0,0002610
$0,0002625 $421,05 -0.79% 27/06/2026 $0,0002646 $0,0002661 $0,0002625
$0,0002646 $152,95 +0.00% 26/06/2026 $0,0002649 $0,0002842 $0,0002616
$0,0002646 $2,51K -0.11% 25/06/2026 $0,0002765 $0,0002770 $0,0002639
$0,0002649 $662,62 -4.20% 24/06/2026 $0,0002773 $0,0002944 $0,0002755
$0,0002765 $2,67K -0.29% 23/06/2026 $0,0002864 $0,0002980 $0,0002733
$0,0002773 $2,75K -3.18% 22/06/2026 $0,0002914 $0,0002922 $0,0002838
$0,0002864 $675,44 -1.72% 21/06/2026 $0,0002994 $0,0003175 $0,0002666
$0,0002914 $43,03K -2.67% 20/06/2026 $0,0002998 $0,0003221 $0,0002868
$0,0002994 $43,91K -0.13% 19/06/2026 $0,0003100 $0,0003210 $0,0002658
$0,0002998 $45,77K -3.29% 18/06/2026 $0,0003116 $0,0003460 $0,0002832
$0,0003100 $46,17K -0.51% 17/06/2026 $0,0003131 $0,0003210 $0,0003019
$0,0003116 $32,39K -0.48% 16/06/2026 $0,0003138 $0,0003512 $0,0002950
$0,0003131 $81,28K -0.22% 15/06/2026 $0,0003030 $0,0003270 $0,0002904
$0,0003138 $59,28K +3.56% 14/06/2026 $0,0002948 $0,0003195 $0,0002670
$0,0003030 $135,14K +2.78% 13/06/2026 $0,0002903 $0,0003198 $0,0002817
$0,0002948 $8,24K +1.55% 12/06/2026 $0,0003068 $0,0003090 $0,0001896
$0,0002903 $23,03K -5.38% 11/06/2026 $0,0003030 $0,0003140 $0,0003006
$0,0003068 $2,94K +1.25% 10/06/2026 $0,0003059 $0,0003153 $0,0002849
$0,0003030 $4,33K -0.95% 09/06/2026 $0,0003003 $0,0003086 $0,0002937
$0,0003059 $2,54K +1.86% 08/06/2026 $0,0002998 $0,0003145 $0,0002900
$0,0003003 $2,33K +0.17% 07/06/2026 $0,0002930 $0,0003110 $0,0002891
$0,0002998 $1,75K +2.32% 06/06/2026 $0,0002910 $0,0003299 $0,0002816
$0,0002930 $5,47K +0.69% 05/06/2026 $0,0002362 $0,0003299 $0,0002330
$0,0002910 $19,59K +23.20% 04/06/2026 $0,0001799 $0,0002451 $0,0001790
$0,0002362 $35,33K +31.30% 03/06/2026 $0,0001819 $0,0001833 $0,0001790
$0,0001799 $33,07K -1.10% 02/06/2026 $0,0001931 $0,0001934 $0,0001794
$0,0001819 $30,98K -5.80% 01/06/2026 $0,0001912 $0,0002296 $0,0001852
$0,0001931 $33,31K +0.99% 31/05/2026 $0,0001832 $0,0001989 $0,0001762
$0,0001912 $32,37K +4.37% 30/05/2026 $0,0001835 $0,0001848 $0,0001798
$0,0001832 $31,44K -0.16% 29/05/2026 $0,0001915 $0,0001933 $0,0001830
$0,0001835 $32,72K -4.18% 28/05/2026 $0,0001820 $0,0001964 $0,0001791
$0,0001915 $30,61K +5.22% 27/05/2026 $0,0001796 $0,0001936 $0,0001705
$0,0001820 $60,08K +1.34% 26/05/2026 $0,0002331 $0,0002403 $0,0001781
$0,0001796 $36,83K -22.95% 25/05/2026 $0,0002599 $0,0002599 $0,0002319
$0,0002331 $14,03K -10.31% 24/05/2026 $0,0002676 $0,0002689 $0,0002566
$0,0002599 $11,36K -2.88% 23/05/2026 $0,0002821 $0,0002898 $0,0002675
$0,0002676 $5,23K -5.14% 22/05/2026 $0,0003028 $0,0003156 $0,0002234
$0,0002821 $16,50K -6.84% 21/05/2026 $0,0003066 $0,0004468 $0,0002336
$0,0003028 $71,82K -1.24% 20/05/2026 $0,0003054 $0,0003085 $0,0003006
$0,0003066 $16,72K +0.39% 19/05/2026 $0,0003030 $0,0003078 $0,0002992
$0,0003054 $17,52K +0.79% 18/05/2026 $0,0003015 $0,0003064 $0,0002999
$0,0003030 $16,56K +0.50% 17/05/2026 $0,0003023 $0,0003042 $0,0002997
$0,0003015 $15,07K -0.26% 16/05/2026 $0,0003039 $0,0003050 $0,0002997
$0,0003023 $17,60K -0.53% 15/05/2026 $0,0003007 $0,0003063 $0,0002997
$0,0003039 $12,70K +1.06% 14/05/2026 $0,0003023 $0,0003051 $0,0002991
$0,0003007 $17,79K -0.53% 13/05/2026 $0,0003039 $0,0003068 $0,0002997
$0,0003023 $19,38K -0.53% 12/05/2026 $0,0003024 $0,0003092 $0,0002989
$0,0003039 $17,58K +0.50% 11/05/2026 $0,0003025 $0,0003084 $0,0002997
$0,0003024 $18,22K -0.03% 10/05/2026 $0,0002556 $0,0003076 $0,0002498
$0,0003025 $18,96K +18.35% 09/05/2026 $0,0002548 $0,0002596 $0,0002498
$0,0002556 $16,44K +0.31% 08/05/2026 $0,0002523 $0,0002580 $0,0002496
$0,0002548 $17,70K +0.99% 07/05/2026 $0,0002579 $0,0002632 $0,0002498
$0,0002523 $16,60K -2.17% 06/05/2026 $0,0002661 $0,0002691 $0,0002498
$0,0002579 $19,35K -3.08% 05/05/2026 $0,0002842 $0,0002855 $0,0002647
$0,0002661 $20,28K -6.37% 04/05/2026 $0,0003003 $0,0003046 $0,0002842
$0,0002842 $20,63K -5.36% 03/05/2026 $0,0002998 $0,0003315 $0,0002961
$0,0003003 $22,80K +0.17% 02/05/2026 $0,0003007 $0,0003228 $0,0002986
$0,0002998 $21,58K -0.30% 01/05/2026 $0,0003016 $0,0003047 $0,0002997
$0,0003007 $20,06K -0.30% 30/04/2026 $0,0002997 $0,0003028 $0,0002997
$0,0003016 $20,28K +0.63% 29/04/2026 $0,0003004 $0,0003024 $0,0002985
$0,0002997 $19,19K -0.23% 28/04/2026 $0,0003009 $0,0003030 $0,0002971
$0,0003004 $20,71K -0.17% 27/04/2026 $0,0003014 $0,0003055 $0,0002981
$0,0003009 $22,02K -0.17% 26/04/2026 $0,0003026 $0,0003465 $0,0002980
$0,0003014 $27,14K -0.40% 25/04/2026 $0,0003017 $0,0003074 $0,0002997
$0,0003026 $25,04K +0.30% 24/04/2026 $0,0003020 $0,0003075 $0,0002996
$0,0003017 $20,85K -0.10% 23/04/2026 $0,0003050 $0,0003051 $0,0003015
$0,0003020 $24,45K -0.98% 22/04/2026 $0,0003054 $0,0003063 $0,0003046
$0,0003050 $24,95K -0.13% 21/04/2026 $0,0003012 $0,0003058 $0,0003007
$0,0003054 $22,74K +1.39% 20/04/2026 $0,0002998 $0,0003081 $0,0002985
$0,0003012 $25,67K +0.47% 19/04/2026 $0,0003025 $0,0003025 $0,0002997
$0,0002998 $24,77K -0.89% 18/04/2026 $0,0003057 $0,0003057 $0,0003013
$0,0003025 $25,94K -1.05% 17/04/2026 $0,0003046 $0,0003067 $0,0003046
$0,0003057 $27,28K +0.36% 16/04/2026 $0,0003050 $0,0003063 $0,0003029
$0,0003046 $27,11K -0.13% 15/04/2026 $0,0003030 $0,0003052 $0,0003020
$0,0003050 $27,73K +0.66% 14/04/2026 $0,0003021 $0,0003035 $0,0003007
$0,0003030 $24,84K +0.30% 13/04/2026 $0,0003002 $0,0003022 $0,0002998
$0,0003021 $23,53K +0.63% 12/04/2026 $0,0003008 $0,0003015 $0,0002998
$0,0003002 $25,79K -0.20% 11/04/2026 $0,0003010 $0,0003011 $0,0002998
$0,0003008 $20,83K -0.07% 10/04/2026 $0,0003019 $0,0003021 $0,0003000
$0,0003010 $27,53K -0.30% 09/04/2026 $0,0003012 $0,0003027 $0,0003001
$0,0003019 $24,75K +0.23% 08/04/2026 $0,0003034 $0,0003150 $0,0002999
$0,0003012 $24,64K -0.73% 07/04/2026 $0,0003042 $0,0003055 $0,0002998
$0,0003034 $24,02K -0.26% 06/04/2026 $0,0003014 $0,0003191 $0,0003005
$0,0003042 $23,81K +0.93% 05/04/2026 $0,0003014 $0,0003017 $0,0002998
$0,0003014 $24,11K +0.00% 04/04/2026 $0,0003002 $0,0003019 $0,0002995
$0,0003014 $29,03K +0.40% 03/04/2026 $0,0002998 $0,0003055 $0,0002978
$0,0003002 $28,17K +0.13% 02/04/2026 $0,0003018 $0,0003021 $0,0002994
$0,0002998 $21,46K -0.66% 01/04/2026 $0,0003022 $0,0003029 $0,0002972
$0,0003018 $27,91K -0.13% 31/03/2026 $0,0003032 $0,0003059 $0,0003018
$0,0003022 $26,67K -0.33% 30/03/2026 $0,0003005 $0,0003044 $0,0003005
$0,0003032 $25,46K +0.90% 29/03/2026 $0,0003016 $0,0003017 $0,0002999
$0,0003005 $23,38K -0.36% 28/03/2026 $0,0002999 $0,0003019 $0,0002997
$0,0003016 $21,98K +0.57% 27/03/2026 $0,0002999 $0,0003009 $0,0002997
$0,0002999 $24,48K +0.00% 26/03/2026 $0,0003011 $0,0003103 $0,0002962
$0,0002999 $25,76K -0.40% 25/03/2026 $0,0003026 $0,0003039 $0,0002968
$0,0003011 $13,20K -0.50% 24/03/2026 $0,0003043 $0,0003141 $0,0002987
$0,0003026 $486,40K -0.56% 23/03/2026 $0,0003029 $0,0003143 $0,0003025
$0,0003043 $58,42K +0.46% 22/03/2026 $0,0003042 $0,0003116 $0,0003029
$0,0003029 $375,10K -0.43% 21/03/2026 $0,0003076 $0,0003083 $0,0003042
$0,0003042 $38,12K -1.11% 20/03/2026 $0,0003001 $0,0003079 $0,0002988
$0,0003076 $30,43K +2.50% 19/03/2026 $0,0003020 $0,0003035 $0,0003000
$0,0003001 $92,95K -0.63% 18/03/2026 $0,0003029 $0,0003114 $0,0002995
$0,0003020 $110,97K -0.30% 17/03/2026 $0,0003029 $0,0003116 $0,0002998
$0,0003029 $146,66K +0.00% 16/03/2026 $0,0003076 $0,0003129 $0,0003008
$0,0003029 $77,24K -1.53% 15/03/2026 $0,0003057 $0,0003154 $0,0003036
$0,0003076 $72,93K +0.62% 14/03/2026 $0,0003019 $0,0003079 $0,0002999
$0,0003057 $36,10K +1.26% 13/03/2026 $0,0003047 $0,0003130 $0,0002973
$0,0003019 $464,85K -0.92% 12/03/2026 $0,0003039 $0,0003060 $0,0002983
$0,0003047 $17,70K +0.26% 11/03/2026 $0,0003046 $0,0003212 $0,0002986
$0,0003039 $203,93K -0.23% 10/03/2026 $0,0003009 $0,0003217 $0,0002986
$0,0003046 $28,36K +1.23% 09/03/2026 $0,0002998 $0,0003043 $0,0002998
$0,0003009 $25,71K +0.37% 08/03/2026 $0,0003004 $0,0003015 $0,0002995
$0,0002998 $25,00K -0.20% 07/03/2026 $0,0003005 $0,0003007 $0,0002997
$0,0003004 $22,53K -0.03% 06/03/2026 $0,0003003 $0,0003026 $0,0002997
$0,0003005 $24,51K +0.07% 05/03/2026 $0,0003017 $0,0003118 $0,0003000
$0,0003003 $25,55K -0.46% 04/03/2026 $0,0002999 $0,0003041 $0,0002998
$0,0003017 $27,05K +0.60% 03/03/2026 $0,0003010 $0,0003024 $0,0002997
$0,0002999 $25,87K -0.37% 02/03/2026 $0,0003001 $0,0003045 $0,0002966
$0,0003010 $24,98K +0.30% 01/03/2026 $0,0003031 $0,0003093 $0,0002998
$0,0003001 $27,42K -0.99% 28/02/2026 $0,0002999 $0,0003046 $0,0002997
$0,0003031 $22,32K +1.07% 27/02/2026 $0,0003000 $0,0003014 $0,0002987
$0,0002999 $22,86K -0.03% 26/02/2026 $0,0003055 $0,0003247 $0,0002978
$0,0003000 $12,30K -1.80% 25/02/2026 $0,0003010 $0,0003067 $0,0003010
$0,0003055 $86,20 +1.50% 24/02/2026 $0,0003025 $0,0003195 $0,0002940
$0,0003010 $2,63K -0.50% 23/02/2026 $0,0002034 $0,0003690 $0,0002003
$0,0003025 $2,42K +48.72% 22/02/2026 $0,0002018 $0,0002046 $0,0001992
$0,0002034 $125,01 +0.79% 21/02/2026 $0,0001998 $0,0002091 $0,0001996
$0,0002018 $548,06 +1.00% 20/02/2026 $0,0001910 $0,0001998 $0,0001910
$0,0001998 $138,35 +4.61% 19/02/2026 $0,0001915 $0,0001920 $0,0001847
$0,0001910 $139,20 -0.26% 18/02/2026 $0,0001915 $0,0001915 $0,0001915
$0,0001915 — +0.00% 17/02/2026 $0,0001974 $0,0002029 $0,0001800
$0,0001915 $587,07 -2.99% 16/02/2026 $0,0001969 $0,0001984 $0,0001896
$0,0001974 $57,51 +0.25% 15/02/2026 $0,0001959 $0,0001984 $0,0001760
$0,0001969 $154,86 +0.51% 14/02/2026 $0,0001969 $0,0001969 $0,0001943
$0,0001959 $75,38 -0.51% 13/02/2026 $0,0001957 $0,0001996 $0,0001797
$0,0001969 $170,88 +0.61% 12/02/2026 $0,0001787 $0,0001957 $0,0001787
$0,0001957 $347,60 +9.51% 11/02/2026 $0,0001863 $0,0001876 $0,0001746
$0,0001787 $942,31 -4.08% 10/02/2026 $0,0002113 $0,0002116 $0,0001850
$0,0001863 $1,21K -11.83% 09/02/2026 $0,0002256 $0,0002504 $0,0002025
$0,0002113 $699,37 -6.34% 08/02/2026 $0,0002319 $0,0002640 $0,0002256
$0,0002256 $34,16 -2.72% 07/02/2026 $0,0002258 $0,0002319 $0,0002258
$0,0002319 $72,27 +2.70% 06/02/2026 $0,0001989 $0,0002530 $0,0001981
$0,0002258 $871,35 +13.52% 05/02/2026 $0,0002452 $0,0002760 $0,0001989
$0,0001989 $856,22 -18.88% 04/02/2026 $0,0002650 $0,0002692 $0,0002452
$0,0002452 $273,63 -7.47% 03/02/2026 $0,0002700 $0,0002700 $0,0002602
$0,0002650 $168,52 -1.85% 02/02/2026 $0,0002656 $0,0002700 $0,0002628
$0,0002700 $222,37 +1.66% 01/02/2026 $0,0002674 $0,0002750 $0,0002620
$0,0002656 $551,16 -0.67% 31/01/2026 $0,0002658 $0,0002738 $0,0002616
$0,0002674 $705,42 +0.60% 30/01/2026 $0,0002629 $0,0003018 $0,0002475
$0,0002658 $1,45K +1.10% 29/01/2026 $0,0002648 $0,0002648 $0,0002629
$0,0002629 $27,27 -0.72% 28/01/2026 $0,0002664 $0,0002760 $0,0002639
$0,0002648 $556,95 -0.60% 27/01/2026 $0,0002666 $0,0002716 $0,0002653
$0,0002664 $247,96 -0.08% 26/01/2026 $0,0002665 $0,0002761 $0,0002460
$0,0002666 $388,93 +0.04% 25/01/2026 $0,0002688 $0,0002706 $0,0002635
$0,0002665 $282,04 -0.86% 24/01/2026 $0,0002699 $0,0002699 $0,0002688
$0,0002688 $18,46 -0.41% 23/01/2026 $0,0002685 $0,0002700 $0,0002685
$0,0002699 $45,00 +0.52% 22/01/2026 $0,0002700 $0,0002711 $0,0002674
$0,0002685 $91,51 -0.56% 21/01/2026 $0,0002802 $0,0002802 $0,0002694
$0,0002700 $243,32 -3.64% 20/01/2026 $0,0002975 $0,0003111 $0,0002802
$0,0002802 $776,08 -5.82% 19/01/2026 $0,0002978 $0,0002978 $0,0002963
$0,0002975 $75,02 -0.10% 18/01/2026 $0,0003005 $0,0003040 $0,0002978
$0,0002978 $271,13 -0.90% 17/01/2026 $0,0002972 $0,0003014 $0,0002961
$0,0003005 $143,31 +1.11% 16/01/2026 $0,0002964 $0,0002984 $0,0002925
$0,0002972 $86,97 +0.27% 15/01/2026 $0,0002999 $0,0003035 $0,0002939
$0,0002964 $334,81 -1.17% 14/01/2026 $0,0003057 $0,0003126 $0,0002828
$0,0002999 $463,40 -1.90% 13/01/2026 $0,0003370 $0,0003370 $0,0002957
$0,0003057 $1,84K -9.29% 12/01/2026 $0,0003295 $0,0004092 $0,0003231
$0,0003370 $227,65 +2.28% 11/01/2026 $0,0003478 $0,0003690 $0,0003295
$0,0003295 $305,60 -5.26% 10/01/2026 $0,0003140 $0,0003900 $0,0003140
$0,0003478 $2,72K +10.76% 09/01/2026 $0,0003268 $0,0003700 $0,0003028
$0,0003140 $227,32 -3.92% 08/01/2026 $0,0003399 $0,0003840 $0,0003198
$0,0003268 $290,26 -3.85% 07/01/2026 $0,0003234 $0,0004170 $0,0003136
$0,0003399 $564,59 +5.10% 06/01/2026 $0,0003676 $0,0003676 $0,0003000
$0,0003234 $1,06K -12.02% 05/01/2026 $0,0002988 $0,0003676 $0,0002960
$0,0003676 $349,84 +23.03% 04/01/2026 $0,0002761 $0,0003201 $0,0002717
$0,0002988 $1,20K +8.22% 03/01/2026 $0,0002881 $0,0002970 $0,0002650
$0,0002761 $199,59 -4.17% 02/01/2026 $0,0002826 $0,0003394 $0,0002779
$0,0002881 $99,85 +1.95% 01/01/2026 $0,0002826 $0,0002974 $0,0002786
$0,0002826 $296,04 +0.00% 31/12/2025 $0,0002910 $0,0003600 $0,0002732
$0,0002826 $15,08K -2.89% 30/12/2025 $0,0002897 $0,0002918 $0,0002881
$0,0002910 $33,82K +0.45% 29/12/2025 $0,0002897 $0,0002916 $0,0002881
$0,0002897 $36,99K +0.00% 28/12/2025 $0,0002895 $0,0002909 $0,0002882
$0,0002897 $35,80K +0.07% 27/12/2025 $0,0002923 $0,0002924 $0,0002762
$0,0002895 $32,64K -0.96% 26/12/2025 $0,0002907 $0,0002964 $0,0002866
$0,0002923 $16,54K +0.55% 25/12/2025 $0,0002910 $0,0002919 $0,0002880
$0,0002907 $9,32K -0.10% 24/12/2025 $0,0002944 $0,0002956 $0,0002909
$0,0002910 $27,82K -1.15% 23/12/2025 $0,0002967 $0,0002998 $0,0002918
$0,0002944 $39,71K -0.78% 22/12/2025 $0,0002940 $0,0003002 $0,0002918
$0,0002967 $25,74K +0.92% 21/12/2025 $0,0002943 $0,0002969 $0,0002938
$0,0002940 $16,27K -0.10% 20/12/2025 $0,0002945 $0,0002995 $0,0002942
$0,0002943 $28,47K -0.07% 19/12/2025 $0,0002948 $0,0003003 $0,0002942
$0,0002945 $23,17K -0.10% 18/12/2025 $0,0003093 $0,0003169 $0,0002919
$0,0002948 $17,60K -4.69% 17/12/2025 $0,0003035 $0,0003200 $0,0002971
$0,0003093 $20,16K +1.91% 16/12/2025 $0,0002859 $0,0003177 $0,0002842
$0,0003035 $21,16K +6.16% 15/12/2025 $0,0003000 $0,0003190 $0,0002748
$0,0002859 $22,61K -4.70% 14/12/2025 $0,0003086 $0,0003110 $0,0002997
$0,0003000 $20,96K -2.79% 13/12/2025 $0,0003054 $0,0003189 $0,0002990
$0,0003086 $17,86K +1.05% 12/12/2025 $0,0003000 $0,0003260 $0,0002920
$0,0003054 $30,18K +1.80% 11/12/2025 $0,0003087 $0,0003130 $0,0002670
$0,0003000 $20,05K -2.82% 10/12/2025 $0,0003182 $0,0003260 $0,0003070
$0,0003087 $21,41K -2.99% 09/12/2025 $0,0003093 $0,0004000 $0,0003050
$0,0003182 $29,05K +2.88% 08/12/2025 $0,0003062 $0,0003119 $0,0003052
$0,0003093 $12,69K +1.01% 07/12/2025 $0,0003068 $0,0003090 $0,0003050
$0,0003062 $12,99K -0.20% 06/12/2025 $0,0003079 $0,0003089 $0,0003051
$0,0003068 $12,78K -0.36% 05/12/2025 $0,0003076 $0,0003084 $0,0003053
$0,0003079 $12,92K +0.10% 04/12/2025 $0,0002930 $0,0004000 $0,0002863
$0,0003076 $26,30K +4.98% 03/12/2025 $0,0003426 $0,0003462 $0,0002550
$0,0002930 $27,98K -14.48% 02/12/2025 $0,0003496 $0,0003514 $0,0003300
$0,0003426 $27,81K -2.00% 01/12/2025 $0,0003718 $0,0003721 $0,0003449
$0,0003496 $22,85K -5.97% 30/11/2025 $0,0003697 $0,0003740 $0,0003662
$0,0003718 $16,45K +0.57% 29/11/2025 $0,0003715 $0,0003741 $0,0003673
$0,0003697 $16,76K -0.48% 28/11/2025 $0,0003724 $0,0003756 $0,0003661
$0,0003715 $22,14K -0.24% 27/11/2025 $0,0003714 $0,0003770 $0,0003702
$0,0003724 $24,95K +0.27% 26/11/2025 $0,0003654 $0,0003717 $0,0003636
$0,0003714 $22,24K +1.64% 25/11/2025 $0,0003678 $0,0003699 $0,0003611
$0,0003654 $22,53K -0.65% 24/11/2025 $0,0003714 $0,0003723 $0,0003660
$0,0003678 $24,70K -0.97% 23/11/2025 $0,0003721 $0,0003747 $0,0003701
$0,0003714 $18,96K -0.19% 22/11/2025 $0,0003730 $0,0003756 $0,0003635
$0,0003721 $10,16K -0.24% 21/11/2025 $0,0003834 $0,0003849 $0,0003691
$0,0003730 $12,98K -2.71% 20/11/2025 $0,0003785 $0,0003840 $0,0003783
$0,0003834 $13,82K +1.29% 19/11/2025 $0,0003784 $0,0004032 $0,0003768
$0,0003785 $16,92K +0.03% 18/11/2025 $0,0003798 $0,0004120 $0,0003607
$0,0003784 $18,45K -0.37% 17/11/2025 $0,0004053 $0,0004259 $0,0003793
$0,0003798 $13,56K -6.29% 16/11/2025 $0,0003992 $0,0004113 $0,0003954
$0,0004053 $7,78K +1.53% 15/11/2025 $0,0004074 $0,0004109 $0,0003990
$0,0003992 $8,49K -2.01% 14/11/2025 $0,0004034 $0,0004087 $0,0004029
$0,0004074 $9,91K +0.99% 13/11/2025 $0,0004031 $0,0004114 $0,0004018
$0,0004034 $12,50K +0.07% 12/11/2025 $0,0004088 $0,0004091 $0,0003990
$0,0004031 $13,80K -1.39% 11/11/2025 $0,0004217 $0,0004263 $0,0004070
$0,0004088 $13,34K -3.06% 10/11/2025 $0,0004286 $0,0004313 $0,0004204
$0,0004217 $10,90K -1.61% 09/11/2025 $0,0004257 $0,0004296 $0,0004219
$0,0004286 $10,65K +0.68% 08/11/2025 $0,0004323 $0,0004345 $0,0004219
$0,0004257 $10,67K -1.53% 07/11/2025 $0,0004057 $0,0004339 $0,0004018
$0,0004323 $13,08K +6.56% 06/11/2025 $0,0004051 $0,0004066 $0,0004031
$0,0004057 $15,60K +0.15% 05/11/2025 $0,0004136 $0,0004140 $0,0003965
$0,0004051 $21,26K -2.06%
Quét mã bằng điện thoại để tải app