Harga / VaporFund / Sejarah harga Sejarah harga VaporFund (VPR)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum VPR terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan VPRTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 -5.4% +13% -0.3% -0.2% -37% +38% +64% +3.8% +12% -6.3% +0.1% — +66% 2025 -15% -56% +4.6% -22% +12% +8.3% -42% +31% -20% -0.8% -8.7% -24% -84% 2024 +132% -18% -13% -38% -28% -19% -42% -53% +12% -12% +7.3% -30% -88% Purata bulanan +37% -20% -2.9% -20% -18% +8.9% -6.8% -6.1% +1.2% -6.3% -0.7% -27% Tahun naik 1/3 1/3 1/3 0/3 1/3 2/3 1/3 2/3 2/3 0/3 1/2 0/2
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Perubahan 03/11/2026 $0.0004791 $0.0004800 $0.0004586
$0.0004700 $25.74K -1.90% 02/11/2026 $0.0004717 $0.0004800 $0.0004700
$0.0004791 $58.01K +1.57% 01/11/2026 $0.0004697 $0.0004780 $0.0004697
$0.0004717 $65.38K +0.43% 31/10/2026 $0.0004700 $0.0004751 $0.0004697
$0.0004697 $59.88K -0.06% 30/10/2026 $0.0004818 $0.0004849 $0.0004697
$0.0004700 $65.15K -2.45% 29/10/2026 $0.0004798 $0.0004851 $0.0004741
$0.0004818 $64.52K +0.42% 28/10/2026 $0.0004823 $0.0004880 $0.0004797
$0.0004798 $72.17K -0.52% 27/10/2026 $0.0004827 $0.0004890 $0.0004759
$0.0004823 $74.88K -0.08% 26/10/2026 $0.0004818 $0.0004840 $0.0004796
$0.0004827 $85.80K +0.19% 25/10/2026 $0.0004996 $0.0005149 $0.0004580
$0.0004818 $68.78K -3.56% 24/10/2026 $0.0005010 $0.0005199 $0.0004762
$0.0004996 $6.88K -0.28% 23/10/2026 $0.0004895 $0.0005100 $0.0004457
$0.0005010 $71.30K +2.35% 22/10/2026 $0.0004895 $0.0005090 $0.0004855
$0.0004905 $4.29K +0.20% 21/10/2026 $0.0004995 $0.0005029 $0.0004768
$0.0004895 $3.97K -2.00% 20/10/2026 $0.0004996 $0.0005104 $0.0004960
$0.0004995 $55.53K -0.02% 19/10/2026 $0.0005008 $0.0005101 $0.0004979
$0.0004996 $63.08K -0.24% 18/10/2026 $0.0005004 $0.0005036 $0.0004967
$0.0005008 $55.18K +0.08% 17/10/2026 $0.0004996 $0.0005301 $0.0004810
$0.0005004 $61.65K +0.16% 16/10/2026 $0.0004999 $0.0005062 $0.0004979
$0.0004996 $54.56K -0.06% 15/10/2026 $0.0005032 $0.0005076 $0.0004980
$0.0004999 $60.92K -0.66% 14/10/2026 $0.0005006 $0.0005051 $0.0004974
$0.0005032 $62.52K +0.52% 13/10/2026 $0.0005004 $0.0005063 $0.0004974
$0.0005006 $65.88K +0.04% 12/10/2026 $0.0005005 $0.0005070 $0.0004962
$0.0005004 $69.26K -0.02% 11/10/2026 $0.0005002 $0.0005070 $0.0004973
$0.0005005 $60.10K +0.06% 10/10/2026 $0.0005004 $0.0005048 $0.0004984
$0.0005002 $58.00K -0.04% 09/10/2026 $0.0005001 $0.0005049 $0.0004983
$0.0005004 $59.07K +0.06% 08/10/2026 $0.0005013 $0.0005054 $0.0004974
$0.0005001 $65.08K -0.24% 07/10/2026 $0.0004986 $0.0005032 $0.0004975
$0.0005013 $57.99K +0.54% 06/10/2026 $0.0004998 $0.0005060 $0.0004938
$0.0004986 $64.14K -0.24% 05/10/2026 $0.0005014 $0.0005065 $0.0004986
$0.0004998 $57.40K -0.32% 04/10/2026 $0.0005004 $0.0005052 $0.0004986
$0.0005014 $76.48K +0.20% 03/10/2026 $0.0005017 $0.0005095 $0.0004987
$0.0005004 $75.43K -0.26% 02/10/2026 $0.0005040 $0.0005074 $0.0004974
$0.0005017 $43.38K -0.46% 01/10/2026 $0.0005014 $0.0005099 $0.0005009
$0.0005040 $56.94K +0.52% 30/09/2026 $0.0005086 $0.0005111 $0.0004995
$0.0005014 $63.59K -1.42% 29/09/2026 $0.0004950 $0.0005095 $0.0004945
$0.0005086 $79.87K +2.75% 28/09/2026 $0.0004578 $0.0004952 $0.0004563
$0.0004950 $82.51K +8.13% 27/09/2026 $0.0004588 $0.0004597 $0.0004543
$0.0004578 $48.36K -0.22% 26/09/2026 $0.0004617 $0.0004625 $0.0004585
$0.0004588 $55.80K -0.63% 25/09/2026 $0.0004619 $0.0004656 $0.0004596
$0.0004617 $64.06K -0.04% 24/09/2026 $0.0004658 $0.0004674 $0.0004614
$0.0004619 $65.77K -0.84% 23/09/2026 $0.0004668 $0.0004839 $0.0004649
$0.0004658 $88.03K -0.21% 22/09/2026 $0.0004706 $0.0004774 $0.0004665
$0.0004668 $60.44K -0.81% 21/09/2026 $0.0004690 $0.0004778 $0.0004650
$0.0004706 $78.38K +0.34% 20/09/2026 $0.0004713 $0.0004850 $0.0004649
$0.0004690 $76.16K -0.49% 19/09/2026 $0.0004763 $0.0004836 $0.0004695
$0.0004713 $73.08K -1.05% 18/09/2026 $0.0004793 $0.0004818 $0.0004748
$0.0004763 $53.08K -0.63% 17/09/2026 $0.0004862 $0.0004903 $0.0004786
$0.0004793 $60.93K -1.42% 16/09/2026 $0.0004868 $0.0004887 $0.0004843
$0.0004862 $52.93K -0.12% 15/09/2026 $0.0004852 $0.0004886 $0.0004801
$0.0004868 $57.36K +0.33% 14/09/2026 $0.0004892 $0.0004946 $0.0004851
$0.0004852 $66.92K -0.82% 13/09/2026 $0.0004911 $0.0004990 $0.0004890
$0.0004892 $56.42K -0.39% 12/09/2026 $0.0004991 $0.0004998 $0.0004911
$0.0004911 $56.34K -1.60% 11/09/2026 $0.0004976 $0.0004998 $0.0004953
$0.0004991 $48.95K +0.30% 10/09/2026 $0.0005142 $0.0005198 $0.0004904
$0.0004976 $82.03K -3.23% 09/09/2026 $0.0005184 $0.0005199 $0.0005065
$0.0005142 $74.85K -0.81% 08/09/2026 $0.0005173 $0.0005357 $0.0005149
$0.0005184 $59.81K +0.21% 07/09/2026 $0.0005133 $0.0005219 $0.0005104
$0.0005173 $59.36K +0.78% 06/09/2026 $0.0005106 $0.0005147 $0.0005048
$0.0005133 $51.80K +0.53% 05/09/2026 $0.0005003 $0.0005122 $0.0004982
$0.0005106 $56.26K +2.06% 04/09/2026 $0.0004722 $0.0005006 $0.0004703
$0.0005003 $65.08K +5.95% 03/09/2026 $0.0004574 $0.0004732 $0.0004569
$0.0004722 $53.07K +3.24% 02/09/2026 $0.0004304 $0.0004577 $0.0004296
$0.0004574 $73.40K +6.27% 01/09/2026 $0.0004471 $0.0004471 $0.0004296
$0.0004304 $58.51K -3.74% 31/08/2026 $0.0004666 $0.0006081 $0.0004334
$0.0004471 $84.98K -4.18% 30/08/2026 $0.0004686 $0.0004804 $0.0004606
$0.0004666 $85.05K -0.43% 29/08/2026 $0.0004732 $0.0004878 $0.0004685
$0.0004686 $58.98K -0.97% 28/08/2026 $0.0004734 $0.0004768 $0.0004642
$0.0004732 $72.91K -0.04% 27/08/2026 $0.0004847 $0.0004881 $0.0004657
$0.0004734 $88.31K -2.33% 26/08/2026 $0.0004956 $0.0004956 $0.0004801
$0.0004847 $79.29K -2.20% 25/08/2026 $0.0004971 $0.0005052 $0.0004909
$0.0004956 $77.37K -0.30% 24/08/2026 $0.0005003 $0.0005143 $0.0004942
$0.0004971 $105.45K -0.64% 23/08/2026 $0.0005076 $0.0005191 $0.0004966
$0.0005003 $103.00K -1.44% 22/08/2026 $0.0005030 $0.0005142 $0.0004996
$0.0005076 $77.63K +0.91% 21/08/2026 $0.0005082 $0.0005145 $0.0004995
$0.0005030 $74.19K -1.02% 20/08/2026 $0.0005002 $0.0005158 $0.0004997
$0.0005082 $63.26K +1.60% 19/08/2026 $0.0005049 $0.0005063 $0.0004995
$0.0005002 $56.80K -0.93% 18/08/2026 $0.0005042 $0.0005068 $0.0004699
$0.0005049 $82.75K +0.14% 17/08/2026 $0.0005004 $0.0005089 $0.0004975
$0.0005042 $76.76K +0.76% 16/08/2026 $0.0005036 $0.0005079 $0.0004995
$0.0005004 $81.50K -0.64% 15/08/2026 $0.0004997 $0.0005086 $0.0004984
$0.0005036 $99.49K +0.78% 14/08/2026 $0.0005239 $0.0005240 $0.0004975
$0.0004997 $56.81K -4.62% 13/08/2026 $0.0005287 $0.0005293 $0.0005230
$0.0005239 $19.19K -0.91% 12/08/2026 $0.0005347 $0.0005475 $0.0005187
$0.0005287 $18.23K -1.12% 11/08/2026 $0.0005376 $0.0005604 $0.0005344
$0.0005347 $17.48K -0.54% 10/08/2026 $0.0005402 $0.0005457 $0.0005327
$0.0005376 $16.86K -0.48% 09/08/2026 $0.0005384 $0.0005562 $0.0005299
$0.0005402 $18.19K +0.33% 08/08/2026 $0.0005324 $0.0005457 $0.0005300
$0.0005384 $17.35K +1.13% 07/08/2026 $0.0005398 $0.0005424 $0.0005304
$0.0005324 $15.00K -1.37% 06/08/2026 $0.0005304 $0.0005411 $0.0005268
$0.0005398 $17.48K +1.77% 05/08/2026 $0.0005217 $0.0005397 $0.0005140
$0.0005304 $17.35K +1.67% 04/08/2026 $0.0005009 $0.0005386 $0.0005007
$0.0005217 $17.68K +4.15% 03/08/2026 $0.0004358 $0.0005079 $0.0004046
$0.0005009 $15.20K +14.94% 02/08/2026 $0.0004312 $0.0004424 $0.0004311
$0.0004358 $14.89K +1.07% 01/08/2026 $0.0004308 $0.0004640 $0.0004208
$0.0004312 $18.37K +0.09% 31/07/2026 $0.0004323 $0.0004370 $0.0004286
$0.0004308 $18.53K -0.35% 30/07/2026 $0.0004348 $0.0004363 $0.0004319
$0.0004323 $18.28K -0.57% 29/07/2026 $0.0003896 $0.0004379 $0.0003717
$0.0004348 $21.14K +11.60% 28/07/2026 $0.0003500 $0.0003918 $0.0003500
$0.0003896 $17.49K +11.31% 27/07/2026 $0.0003002 $0.0003568 $0.0002974
$0.0003500 $19.95K +16.59% 26/07/2026 $0.0003002 $0.0003008 $0.0003002
$0.0003002 $18.19K +0.00% 25/07/2026 $0.0003002 $0.0003008 $0.0002997
$0.0003002 $18.02K +0.00% 24/07/2026 $0.0003002 $0.0003006 $0.0002997
$0.0003002 $17.86K +0.00% 23/07/2026 $0.0003002 $0.0003141 $0.0002991
$0.0003002 $19.32K +0.00% 22/07/2026 $0.0003002 $0.0003014 $0.0002997
$0.0003002 $11.54K +0.00% 21/07/2026 $0.0003002 $0.0003011 $0.0003000
$0.0003002 $11.95K +0.00% 20/07/2026 $0.0003001 $0.0003075 $0.0002998
$0.0003002 $18.29K +0.03% 19/07/2026 $0.0003002 $0.0003006 $0.0002998
$0.0003001 $15.92K -0.03% 18/07/2026 $0.0003016 $0.0003023 $0.0003001
$0.0003002 $18.67K -0.46% 17/07/2026 $0.0003002 $0.0003383 $0.0002987
$0.0003016 $15.52K +0.47% 16/07/2026 $0.0002526 $0.0003004 $0.0002489
$0.0003002 $10.99K +18.84% 15/07/2026 $0.0002552 $0.0002575 $0.0002427
$0.0002526 $8.16K -1.02% 14/07/2026 $0.0002504 $0.0002587 $0.0002490
$0.0002552 $10.83K +1.92% 13/07/2026 $0.0002501 $0.0002640 $0.0002483
$0.0002504 $15.59K +0.12% 12/07/2026 $0.0002502 $0.0002556 $0.0002486
$0.0002501 $10.84K -0.04% 11/07/2026 $0.0002516 $0.0002522 $0.0002480
$0.0002502 $10.97K -0.56% 10/07/2026 $0.0002530 $0.0002629 $0.0002496
$0.0002516 $10.13K -0.55% 09/07/2026 $0.0002516 $0.0002575 $0.0002488
$0.0002530 $6.19K +0.56% 08/07/2026 $0.0002510 $0.0002567 $0.0002490
$0.0002516 $7.59K +0.24% 07/07/2026 $0.0002524 $0.0002580 $0.0002484
$0.0002510 $6.26K -0.55% 06/07/2026 $0.0002536 $0.0002660 $0.0002440
$0.0002524 $9.29K -0.47% 05/07/2026 $0.0002536 $0.0002709 $0.0002483
$0.0002536 $11.99K +0.00% 04/07/2026 $0.0002584 $0.0002584 $0.0002528
$0.0002536 $10.68K -1.86% 03/07/2026 $0.0002620 $0.0002766 $0.0002530
$0.0002584 $3.33K -1.37% 02/07/2026 $0.0002643 $0.0002647 $0.0002620
$0.0002620 $130.07 -0.87% 01/07/2026 $0.0002630 $0.0002652 $0.0002609
$0.0002643 $353.82 +0.49% 30/06/2026 $0.0002658 $0.0002663 $0.0002630
$0.0002630 $70.29 -1.05% 29/06/2026 $0.0002625 $0.0002823 $0.0002618
$0.0002658 $592.27 +1.26% 28/06/2026 $0.0002646 $0.0002646 $0.0002610
$0.0002625 $421.05 -0.79% 27/06/2026 $0.0002646 $0.0002661 $0.0002625
$0.0002646 $152.95 +0.00% 26/06/2026 $0.0002649 $0.0002842 $0.0002616
$0.0002646 $2.51K -0.11% 25/06/2026 $0.0002765 $0.0002770 $0.0002639
$0.0002649 $662.62 -4.20% 24/06/2026 $0.0002773 $0.0002944 $0.0002755
$0.0002765 $2.67K -0.29% 23/06/2026 $0.0002864 $0.0002980 $0.0002733
$0.0002773 $2.75K -3.18% 22/06/2026 $0.0002914 $0.0002922 $0.0002838
$0.0002864 $675.44 -1.72% 21/06/2026 $0.0002994 $0.0003175 $0.0002666
$0.0002914 $43.03K -2.67% 20/06/2026 $0.0002998 $0.0003221 $0.0002868
$0.0002994 $43.91K -0.13% 19/06/2026 $0.0003100 $0.0003210 $0.0002658
$0.0002998 $45.77K -3.29% 18/06/2026 $0.0003116 $0.0003460 $0.0002832
$0.0003100 $46.17K -0.51% 17/06/2026 $0.0003131 $0.0003210 $0.0003019
$0.0003116 $32.39K -0.48% 16/06/2026 $0.0003138 $0.0003512 $0.0002950
$0.0003131 $81.28K -0.22% 15/06/2026 $0.0003030 $0.0003270 $0.0002904
$0.0003138 $59.28K +3.56% 14/06/2026 $0.0002948 $0.0003195 $0.0002670
$0.0003030 $135.14K +2.78% 13/06/2026 $0.0002903 $0.0003198 $0.0002817
$0.0002948 $8.24K +1.55% 12/06/2026 $0.0003068 $0.0003090 $0.0001896
$0.0002903 $23.03K -5.38% 11/06/2026 $0.0003030 $0.0003140 $0.0003006
$0.0003068 $2.94K +1.25% 10/06/2026 $0.0003059 $0.0003153 $0.0002849
$0.0003030 $4.33K -0.95% 09/06/2026 $0.0003003 $0.0003086 $0.0002937
$0.0003059 $2.54K +1.86% 08/06/2026 $0.0002998 $0.0003145 $0.0002900
$0.0003003 $2.33K +0.17% 07/06/2026 $0.0002930 $0.0003110 $0.0002891
$0.0002998 $1.75K +2.32% 06/06/2026 $0.0002910 $0.0003299 $0.0002816
$0.0002930 $5.47K +0.69% 05/06/2026 $0.0002362 $0.0003299 $0.0002330
$0.0002910 $19.59K +23.20% 04/06/2026 $0.0001799 $0.0002451 $0.0001790
$0.0002362 $35.33K +31.30% 03/06/2026 $0.0001819 $0.0001833 $0.0001790
$0.0001799 $33.07K -1.10% 02/06/2026 $0.0001931 $0.0001934 $0.0001794
$0.0001819 $30.98K -5.80% 01/06/2026 $0.0001912 $0.0002296 $0.0001852
$0.0001931 $33.31K +0.99% 31/05/2026 $0.0001832 $0.0001989 $0.0001762
$0.0001912 $32.37K +4.37% 30/05/2026 $0.0001835 $0.0001848 $0.0001798
$0.0001832 $31.44K -0.16% 29/05/2026 $0.0001915 $0.0001933 $0.0001830
$0.0001835 $32.72K -4.18% 28/05/2026 $0.0001820 $0.0001964 $0.0001791
$0.0001915 $30.61K +5.22% 27/05/2026 $0.0001796 $0.0001936 $0.0001705
$0.0001820 $60.08K +1.34% 26/05/2026 $0.0002331 $0.0002403 $0.0001781
$0.0001796 $36.83K -22.95% 25/05/2026 $0.0002599 $0.0002599 $0.0002319
$0.0002331 $14.03K -10.31% 24/05/2026 $0.0002676 $0.0002689 $0.0002566
$0.0002599 $11.36K -2.88% 23/05/2026 $0.0002821 $0.0002898 $0.0002675
$0.0002676 $5.23K -5.14% 22/05/2026 $0.0003028 $0.0003156 $0.0002234
$0.0002821 $16.50K -6.84% 21/05/2026 $0.0003066 $0.0004468 $0.0002336
$0.0003028 $71.82K -1.24% 20/05/2026 $0.0003054 $0.0003085 $0.0003006
$0.0003066 $16.72K +0.39% 19/05/2026 $0.0003030 $0.0003078 $0.0002992
$0.0003054 $17.52K +0.79% 18/05/2026 $0.0003015 $0.0003064 $0.0002999
$0.0003030 $16.56K +0.50% 17/05/2026 $0.0003023 $0.0003042 $0.0002997
$0.0003015 $15.07K -0.26% 16/05/2026 $0.0003039 $0.0003050 $0.0002997
$0.0003023 $17.60K -0.53% 15/05/2026 $0.0003007 $0.0003063 $0.0002997
$0.0003039 $12.70K +1.06% 14/05/2026 $0.0003023 $0.0003051 $0.0002991
$0.0003007 $17.79K -0.53% 13/05/2026 $0.0003039 $0.0003068 $0.0002997
$0.0003023 $19.38K -0.53% 12/05/2026 $0.0003024 $0.0003092 $0.0002989
$0.0003039 $17.58K +0.50% 11/05/2026 $0.0003025 $0.0003084 $0.0002997
$0.0003024 $18.22K -0.03% 10/05/2026 $0.0002556 $0.0003076 $0.0002498
$0.0003025 $18.96K +18.35% 09/05/2026 $0.0002548 $0.0002596 $0.0002498
$0.0002556 $16.44K +0.31% 08/05/2026 $0.0002523 $0.0002580 $0.0002496
$0.0002548 $17.70K +0.99% 07/05/2026 $0.0002579 $0.0002632 $0.0002498
$0.0002523 $16.60K -2.17% 06/05/2026 $0.0002661 $0.0002691 $0.0002498
$0.0002579 $19.35K -3.08% 05/05/2026 $0.0002842 $0.0002855 $0.0002647
$0.0002661 $20.28K -6.37% 04/05/2026 $0.0003003 $0.0003046 $0.0002842
$0.0002842 $20.63K -5.36% 03/05/2026 $0.0002998 $0.0003315 $0.0002961
$0.0003003 $22.80K +0.17% 02/05/2026 $0.0003007 $0.0003228 $0.0002986
$0.0002998 $21.58K -0.30% 01/05/2026 $0.0003016 $0.0003047 $0.0002997
$0.0003007 $20.06K -0.30% 30/04/2026 $0.0002997 $0.0003028 $0.0002997
$0.0003016 $20.28K +0.63% 29/04/2026 $0.0003004 $0.0003024 $0.0002985
$0.0002997 $19.19K -0.23% 28/04/2026 $0.0003009 $0.0003030 $0.0002971
$0.0003004 $20.71K -0.17% 27/04/2026 $0.0003014 $0.0003055 $0.0002981
$0.0003009 $22.02K -0.17% 26/04/2026 $0.0003026 $0.0003465 $0.0002980
$0.0003014 $27.14K -0.40% 25/04/2026 $0.0003017 $0.0003074 $0.0002997
$0.0003026 $25.04K +0.30% 24/04/2026 $0.0003020 $0.0003075 $0.0002996
$0.0003017 $20.85K -0.10% 23/04/2026 $0.0003050 $0.0003051 $0.0003015
$0.0003020 $24.45K -0.98% 22/04/2026 $0.0003054 $0.0003063 $0.0003046
$0.0003050 $24.95K -0.13% 21/04/2026 $0.0003012 $0.0003058 $0.0003007
$0.0003054 $22.74K +1.39% 20/04/2026 $0.0002998 $0.0003081 $0.0002985
$0.0003012 $25.67K +0.47% 19/04/2026 $0.0003025 $0.0003025 $0.0002997
$0.0002998 $24.77K -0.89% 18/04/2026 $0.0003057 $0.0003057 $0.0003013
$0.0003025 $25.94K -1.05% 17/04/2026 $0.0003046 $0.0003067 $0.0003046
$0.0003057 $27.28K +0.36% 16/04/2026 $0.0003050 $0.0003063 $0.0003029
$0.0003046 $27.11K -0.13% 15/04/2026 $0.0003030 $0.0003052 $0.0003020
$0.0003050 $27.73K +0.66% 14/04/2026 $0.0003021 $0.0003035 $0.0003007
$0.0003030 $24.84K +0.30% 13/04/2026 $0.0003002 $0.0003022 $0.0002998
$0.0003021 $23.53K +0.63% 12/04/2026 $0.0003008 $0.0003015 $0.0002998
$0.0003002 $25.79K -0.20% 11/04/2026 $0.0003010 $0.0003011 $0.0002998
$0.0003008 $20.83K -0.07% 10/04/2026 $0.0003019 $0.0003021 $0.0003000
$0.0003010 $27.53K -0.30% 09/04/2026 $0.0003012 $0.0003027 $0.0003001
$0.0003019 $24.75K +0.23% 08/04/2026 $0.0003034 $0.0003150 $0.0002999
$0.0003012 $24.64K -0.73% 07/04/2026 $0.0003042 $0.0003055 $0.0002998
$0.0003034 $24.02K -0.26% 06/04/2026 $0.0003014 $0.0003191 $0.0003005
$0.0003042 $23.81K +0.93% 05/04/2026 $0.0003014 $0.0003017 $0.0002998
$0.0003014 $24.11K +0.00% 04/04/2026 $0.0003002 $0.0003019 $0.0002995
$0.0003014 $29.03K +0.40% 03/04/2026 $0.0002998 $0.0003055 $0.0002978
$0.0003002 $28.17K +0.13% 02/04/2026 $0.0003018 $0.0003021 $0.0002994
$0.0002998 $21.46K -0.66% 01/04/2026 $0.0003022 $0.0003029 $0.0002972
$0.0003018 $27.91K -0.13% 31/03/2026 $0.0003032 $0.0003059 $0.0003018
$0.0003022 $26.67K -0.33% 30/03/2026 $0.0003005 $0.0003044 $0.0003005
$0.0003032 $25.46K +0.90% 29/03/2026 $0.0003016 $0.0003017 $0.0002999
$0.0003005 $23.38K -0.36% 28/03/2026 $0.0002999 $0.0003019 $0.0002997
$0.0003016 $21.98K +0.57% 27/03/2026 $0.0002999 $0.0003009 $0.0002997
$0.0002999 $24.48K +0.00% 26/03/2026 $0.0003011 $0.0003103 $0.0002962
$0.0002999 $25.76K -0.40% 25/03/2026 $0.0003026 $0.0003039 $0.0002968
$0.0003011 $13.20K -0.50% 24/03/2026 $0.0003043 $0.0003141 $0.0002987
$0.0003026 $486.40K -0.56% 23/03/2026 $0.0003029 $0.0003143 $0.0003025
$0.0003043 $58.42K +0.46% 22/03/2026 $0.0003042 $0.0003116 $0.0003029
$0.0003029 $375.10K -0.43% 21/03/2026 $0.0003076 $0.0003083 $0.0003042
$0.0003042 $38.12K -1.11% 20/03/2026 $0.0003001 $0.0003079 $0.0002988
$0.0003076 $30.43K +2.50% 19/03/2026 $0.0003020 $0.0003035 $0.0003000
$0.0003001 $92.95K -0.63% 18/03/2026 $0.0003029 $0.0003114 $0.0002995
$0.0003020 $110.97K -0.30% 17/03/2026 $0.0003029 $0.0003116 $0.0002998
$0.0003029 $146.66K +0.00% 16/03/2026 $0.0003076 $0.0003129 $0.0003008
$0.0003029 $77.24K -1.53% 15/03/2026 $0.0003057 $0.0003154 $0.0003036
$0.0003076 $72.93K +0.62% 14/03/2026 $0.0003019 $0.0003079 $0.0002999
$0.0003057 $36.10K +1.26% 13/03/2026 $0.0003047 $0.0003130 $0.0002973
$0.0003019 $464.85K -0.92% 12/03/2026 $0.0003039 $0.0003060 $0.0002983
$0.0003047 $17.70K +0.26% 11/03/2026 $0.0003046 $0.0003212 $0.0002986
$0.0003039 $203.93K -0.23% 10/03/2026 $0.0003009 $0.0003217 $0.0002986
$0.0003046 $28.36K +1.23% 09/03/2026 $0.0002998 $0.0003043 $0.0002998
$0.0003009 $25.71K +0.37% 08/03/2026 $0.0003004 $0.0003015 $0.0002995
$0.0002998 $25.00K -0.20% 07/03/2026 $0.0003005 $0.0003007 $0.0002997
$0.0003004 $22.53K -0.03% 06/03/2026 $0.0003003 $0.0003026 $0.0002997
$0.0003005 $24.51K +0.07% 05/03/2026 $0.0003017 $0.0003118 $0.0003000
$0.0003003 $25.55K -0.46% 04/03/2026 $0.0002999 $0.0003041 $0.0002998
$0.0003017 $27.05K +0.60% 03/03/2026 $0.0003010 $0.0003024 $0.0002997
$0.0002999 $25.87K -0.37% 02/03/2026 $0.0003001 $0.0003045 $0.0002966
$0.0003010 $24.98K +0.30% 01/03/2026 $0.0003031 $0.0003093 $0.0002998
$0.0003001 $27.42K -0.99% 28/02/2026 $0.0002999 $0.0003046 $0.0002997
$0.0003031 $22.32K +1.07% 27/02/2026 $0.0003000 $0.0003014 $0.0002987
$0.0002999 $22.86K -0.03% 26/02/2026 $0.0003055 $0.0003247 $0.0002978
$0.0003000 $12.30K -1.80% 25/02/2026 $0.0003010 $0.0003067 $0.0003010
$0.0003055 $86.20 +1.50% 24/02/2026 $0.0003025 $0.0003195 $0.0002940
$0.0003010 $2.63K -0.50% 23/02/2026 $0.0002034 $0.0003690 $0.0002003
$0.0003025 $2.42K +48.72% 22/02/2026 $0.0002018 $0.0002046 $0.0001992
$0.0002034 $125.01 +0.79% 21/02/2026 $0.0001998 $0.0002091 $0.0001996
$0.0002018 $548.06 +1.00% 20/02/2026 $0.0001910 $0.0001998 $0.0001910
$0.0001998 $138.35 +4.61% 19/02/2026 $0.0001915 $0.0001920 $0.0001847
$0.0001910 $139.20 -0.26% 18/02/2026 $0.0001915 $0.0001915 $0.0001915
$0.0001915 — +0.00% 17/02/2026 $0.0001974 $0.0002029 $0.0001800
$0.0001915 $587.07 -2.99% 16/02/2026 $0.0001969 $0.0001984 $0.0001896
$0.0001974 $57.51 +0.25% 15/02/2026 $0.0001959 $0.0001984 $0.0001760
$0.0001969 $154.86 +0.51% 14/02/2026 $0.0001969 $0.0001969 $0.0001943
$0.0001959 $75.38 -0.51% 13/02/2026 $0.0001957 $0.0001996 $0.0001797
$0.0001969 $170.88 +0.61% 12/02/2026 $0.0001787 $0.0001957 $0.0001787
$0.0001957 $347.60 +9.51% 11/02/2026 $0.0001863 $0.0001876 $0.0001746
$0.0001787 $942.31 -4.08% 10/02/2026 $0.0002113 $0.0002116 $0.0001850
$0.0001863 $1.21K -11.83% 09/02/2026 $0.0002256 $0.0002504 $0.0002025
$0.0002113 $699.37 -6.34% 08/02/2026 $0.0002319 $0.0002640 $0.0002256
$0.0002256 $34.16 -2.72% 07/02/2026 $0.0002258 $0.0002319 $0.0002258
$0.0002319 $72.27 +2.70% 06/02/2026 $0.0001989 $0.0002530 $0.0001981
$0.0002258 $871.35 +13.52% 05/02/2026 $0.0002452 $0.0002760 $0.0001989
$0.0001989 $856.22 -18.88% 04/02/2026 $0.0002650 $0.0002692 $0.0002452
$0.0002452 $273.63 -7.47% 03/02/2026 $0.0002700 $0.0002700 $0.0002602
$0.0002650 $168.52 -1.85% 02/02/2026 $0.0002656 $0.0002700 $0.0002628
$0.0002700 $222.37 +1.66% 01/02/2026 $0.0002674 $0.0002750 $0.0002620
$0.0002656 $551.16 -0.67% 31/01/2026 $0.0002658 $0.0002738 $0.0002616
$0.0002674 $705.42 +0.60% 30/01/2026 $0.0002629 $0.0003018 $0.0002475
$0.0002658 $1.45K +1.10% 29/01/2026 $0.0002648 $0.0002648 $0.0002629
$0.0002629 $27.27 -0.72% 28/01/2026 $0.0002664 $0.0002760 $0.0002639
$0.0002648 $556.95 -0.60% 27/01/2026 $0.0002666 $0.0002716 $0.0002653
$0.0002664 $247.96 -0.08% 26/01/2026 $0.0002665 $0.0002761 $0.0002460
$0.0002666 $388.93 +0.04% 25/01/2026 $0.0002688 $0.0002706 $0.0002635
$0.0002665 $282.04 -0.86% 24/01/2026 $0.0002699 $0.0002699 $0.0002688
$0.0002688 $18.46 -0.41% 23/01/2026 $0.0002685 $0.0002700 $0.0002685
$0.0002699 $45.00 +0.52% 22/01/2026 $0.0002700 $0.0002711 $0.0002674
$0.0002685 $91.51 -0.56% 21/01/2026 $0.0002802 $0.0002802 $0.0002694
$0.0002700 $243.32 -3.64% 20/01/2026 $0.0002975 $0.0003111 $0.0002802
$0.0002802 $776.08 -5.82% 19/01/2026 $0.0002978 $0.0002978 $0.0002963
$0.0002975 $75.02 -0.10% 18/01/2026 $0.0003005 $0.0003040 $0.0002978
$0.0002978 $271.13 -0.90% 17/01/2026 $0.0002972 $0.0003014 $0.0002961
$0.0003005 $143.31 +1.11% 16/01/2026 $0.0002964 $0.0002984 $0.0002925
$0.0002972 $86.97 +0.27% 15/01/2026 $0.0002999 $0.0003035 $0.0002939
$0.0002964 $334.81 -1.17% 14/01/2026 $0.0003057 $0.0003126 $0.0002828
$0.0002999 $463.40 -1.90% 13/01/2026 $0.0003370 $0.0003370 $0.0002957
$0.0003057 $1.84K -9.29% 12/01/2026 $0.0003295 $0.0004092 $0.0003231
$0.0003370 $227.65 +2.28% 11/01/2026 $0.0003478 $0.0003690 $0.0003295
$0.0003295 $305.60 -5.26% 10/01/2026 $0.0003140 $0.0003900 $0.0003140
$0.0003478 $2.72K +10.76% 09/01/2026 $0.0003268 $0.0003700 $0.0003028
$0.0003140 $227.32 -3.92% 08/01/2026 $0.0003399 $0.0003840 $0.0003198
$0.0003268 $290.26 -3.85% 07/01/2026 $0.0003234 $0.0004170 $0.0003136
$0.0003399 $564.59 +5.10% 06/01/2026 $0.0003676 $0.0003676 $0.0003000
$0.0003234 $1.06K -12.02% 05/01/2026 $0.0002988 $0.0003676 $0.0002960
$0.0003676 $349.84 +23.03% 04/01/2026 $0.0002761 $0.0003201 $0.0002717
$0.0002988 $1.20K +8.22% 03/01/2026 $0.0002881 $0.0002970 $0.0002650
$0.0002761 $199.59 -4.17% 02/01/2026 $0.0002826 $0.0003394 $0.0002779
$0.0002881 $99.85 +1.95% 01/01/2026 $0.0002826 $0.0002974 $0.0002786
$0.0002826 $296.04 +0.00% 31/12/2025 $0.0002910 $0.0003600 $0.0002732
$0.0002826 $15.08K -2.89% 30/12/2025 $0.0002897 $0.0002918 $0.0002881
$0.0002910 $33.82K +0.45% 29/12/2025 $0.0002897 $0.0002916 $0.0002881
$0.0002897 $36.99K +0.00% 28/12/2025 $0.0002895 $0.0002909 $0.0002882
$0.0002897 $35.80K +0.07% 27/12/2025 $0.0002923 $0.0002924 $0.0002762
$0.0002895 $32.64K -0.96% 26/12/2025 $0.0002907 $0.0002964 $0.0002866
$0.0002923 $16.54K +0.55% 25/12/2025 $0.0002910 $0.0002919 $0.0002880
$0.0002907 $9.32K -0.10% 24/12/2025 $0.0002944 $0.0002956 $0.0002909
$0.0002910 $27.82K -1.15% 23/12/2025 $0.0002967 $0.0002998 $0.0002918
$0.0002944 $39.71K -0.78% 22/12/2025 $0.0002940 $0.0003002 $0.0002918
$0.0002967 $25.74K +0.92% 21/12/2025 $0.0002943 $0.0002969 $0.0002938
$0.0002940 $16.27K -0.10% 20/12/2025 $0.0002945 $0.0002995 $0.0002942
$0.0002943 $28.47K -0.07% 19/12/2025 $0.0002948 $0.0003003 $0.0002942
$0.0002945 $23.17K -0.10% 18/12/2025 $0.0003093 $0.0003169 $0.0002919
$0.0002948 $17.60K -4.69% 17/12/2025 $0.0003035 $0.0003200 $0.0002971
$0.0003093 $20.16K +1.91% 16/12/2025 $0.0002859 $0.0003177 $0.0002842
$0.0003035 $21.16K +6.16% 15/12/2025 $0.0003000 $0.0003190 $0.0002748
$0.0002859 $22.61K -4.70% 14/12/2025 $0.0003086 $0.0003110 $0.0002997
$0.0003000 $20.96K -2.79% 13/12/2025 $0.0003054 $0.0003189 $0.0002990
$0.0003086 $17.86K +1.05% 12/12/2025 $0.0003000 $0.0003260 $0.0002920
$0.0003054 $30.18K +1.80% 11/12/2025 $0.0003087 $0.0003130 $0.0002670
$0.0003000 $20.05K -2.82% 10/12/2025 $0.0003182 $0.0003260 $0.0003070
$0.0003087 $21.41K -2.99% 09/12/2025 $0.0003093 $0.0004000 $0.0003050
$0.0003182 $29.05K +2.88% 08/12/2025 $0.0003062 $0.0003119 $0.0003052
$0.0003093 $12.69K +1.01% 07/12/2025 $0.0003068 $0.0003090 $0.0003050
$0.0003062 $12.99K -0.20% 06/12/2025 $0.0003079 $0.0003089 $0.0003051
$0.0003068 $12.78K -0.36% 05/12/2025 $0.0003076 $0.0003084 $0.0003053
$0.0003079 $12.92K +0.10% 04/12/2025 $0.0002930 $0.0004000 $0.0002863
$0.0003076 $26.30K +4.98% 03/12/2025 $0.0003426 $0.0003462 $0.0002550
$0.0002930 $27.98K -14.48% 02/12/2025 $0.0003496 $0.0003514 $0.0003300
$0.0003426 $27.81K -2.00% 01/12/2025 $0.0003718 $0.0003721 $0.0003449
$0.0003496 $22.85K -5.97% 30/11/2025 $0.0003697 $0.0003740 $0.0003662
$0.0003718 $16.45K +0.57% 29/11/2025 $0.0003715 $0.0003741 $0.0003673
$0.0003697 $16.76K -0.48% 28/11/2025 $0.0003724 $0.0003756 $0.0003661
$0.0003715 $22.14K -0.24% 27/11/2025 $0.0003714 $0.0003770 $0.0003702
$0.0003724 $24.95K +0.27% 26/11/2025 $0.0003654 $0.0003717 $0.0003636
$0.0003714 $22.24K +1.64% 25/11/2025 $0.0003678 $0.0003699 $0.0003611
$0.0003654 $22.53K -0.65% 24/11/2025 $0.0003714 $0.0003723 $0.0003660
$0.0003678 $24.70K -0.97% 23/11/2025 $0.0003721 $0.0003747 $0.0003701
$0.0003714 $18.96K -0.19% 22/11/2025 $0.0003730 $0.0003756 $0.0003635
$0.0003721 $10.16K -0.24% 21/11/2025 $0.0003834 $0.0003849 $0.0003691
$0.0003730 $12.98K -2.71% 20/11/2025 $0.0003785 $0.0003840 $0.0003783
$0.0003834 $13.82K +1.29% 19/11/2025 $0.0003784 $0.0004032 $0.0003768
$0.0003785 $16.92K +0.03% 18/11/2025 $0.0003798 $0.0004120 $0.0003607
$0.0003784 $18.45K -0.37% 17/11/2025 $0.0004053 $0.0004259 $0.0003793
$0.0003798 $13.56K -6.29% 16/11/2025 $0.0003992 $0.0004113 $0.0003954
$0.0004053 $7.78K +1.53% 15/11/2025 $0.0004074 $0.0004109 $0.0003990
$0.0003992 $8.49K -2.01% 14/11/2025 $0.0004034 $0.0004087 $0.0004029
$0.0004074 $9.91K +0.99% 13/11/2025 $0.0004031 $0.0004114 $0.0004018
$0.0004034 $12.50K +0.07% 12/11/2025 $0.0004088 $0.0004091 $0.0003990
$0.0004031 $13.80K -1.39% 11/11/2025 $0.0004217 $0.0004263 $0.0004070
$0.0004088 $13.34K -3.06% 10/11/2025 $0.0004286 $0.0004313 $0.0004204
$0.0004217 $10.90K -1.61% 09/11/2025 $0.0004257 $0.0004296 $0.0004219
$0.0004286 $10.65K +0.68% 08/11/2025 $0.0004323 $0.0004345 $0.0004219
$0.0004257 $10.67K -1.53% 07/11/2025 $0.0004057 $0.0004339 $0.0004018
$0.0004323 $13.08K +6.56% 06/11/2025 $0.0004051 $0.0004066 $0.0004031
$0.0004057 $15.60K +0.15% 05/11/2025 $0.0004136 $0.0004140 $0.0003965
$0.0004051 $21.26K -2.06%
Imbas dengan telefon untuk dapatkan aplikasi