VaporFund(VPR) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), VPR 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 VPR
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -5.4% | +13% | -0.3% | -0.2% | -37% | +38% | +64% | +3.8% | +12% | -6.3% | +0.7% | — | +67% |
|---|
| 2025 | -15% | -56% | +4.6% | -22% | +12% | +8.3% | -42% | +31% | -20% | -0.8% | -8.7% | -24% | -84% |
|---|
| 2024 | +132% | -18% | -13% | -38% | -28% | -19% | -42% | -53% | +12% | -12% | +7.3% | -30% | -88% |
|---|
| 월 평균 | +37% | -20% | -2.9% | -20% | -18% | +8.9% | -6.8% | -6.1% | +1.2% | -6.3% | -0.7% | -27% | |
|---|
| 상승 연도 | 1/3 | 1/3 | 1/3 | 0/3 | 1/3 | 2/3 | 1/3 | 2/3 | 2/3 | 0/3 | 1/2 | 0/2 | |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 변동 |
|---|
| 2026. 11. 04. | $0.0004750 | $0.0004806 | $0.0004719 |
$0.0004729 | $37.90K | -0.44% |
| 2026. 11. 03. | $0.0004791 | $0.0004800 | $0.0004586 |
$0.0004750 | $48.46K | -0.86% |
| 2026. 11. 02. | $0.0004717 | $0.0004800 | $0.0004700 |
$0.0004791 | $58.01K | +1.57% |
| 2026. 11. 01. | $0.0004697 | $0.0004780 | $0.0004697 |
$0.0004717 | $65.38K | +0.43% |
| 2026. 10. 31. | $0.0004700 | $0.0004751 | $0.0004697 |
$0.0004697 | $59.88K | -0.06% |
| 2026. 10. 30. | $0.0004818 | $0.0004849 | $0.0004697 |
$0.0004700 | $65.15K | -2.45% |
| 2026. 10. 29. | $0.0004798 | $0.0004851 | $0.0004741 |
$0.0004818 | $64.52K | +0.42% |
| 2026. 10. 28. | $0.0004823 | $0.0004880 | $0.0004797 |
$0.0004798 | $72.17K | -0.52% |
| 2026. 10. 27. | $0.0004827 | $0.0004890 | $0.0004759 |
$0.0004823 | $74.88K | -0.08% |
| 2026. 10. 26. | $0.0004818 | $0.0004840 | $0.0004796 |
$0.0004827 | $85.80K | +0.19% |
| 2026. 10. 25. | $0.0004996 | $0.0005149 | $0.0004580 |
$0.0004818 | $68.78K | -3.56% |
| 2026. 10. 24. | $0.0005010 | $0.0005199 | $0.0004762 |
$0.0004996 | $6.88K | -0.28% |
| 2026. 10. 23. | $0.0004895 | $0.0005100 | $0.0004457 |
$0.0005010 | $71.30K | +2.35% |
| 2026. 10. 22. | $0.0004895 | $0.0005090 | $0.0004855 |
$0.0004905 | $4.29K | +0.20% |
| 2026. 10. 21. | $0.0004995 | $0.0005029 | $0.0004768 |
$0.0004895 | $3.97K | -2.00% |
| 2026. 10. 20. | $0.0004996 | $0.0005104 | $0.0004960 |
$0.0004995 | $55.53K | -0.02% |
| 2026. 10. 19. | $0.0005008 | $0.0005101 | $0.0004979 |
$0.0004996 | $63.08K | -0.24% |
| 2026. 10. 18. | $0.0005004 | $0.0005036 | $0.0004967 |
$0.0005008 | $55.18K | +0.08% |
| 2026. 10. 17. | $0.0004996 | $0.0005301 | $0.0004810 |
$0.0005004 | $61.65K | +0.16% |
| 2026. 10. 16. | $0.0004999 | $0.0005062 | $0.0004979 |
$0.0004996 | $54.56K | -0.06% |
| 2026. 10. 15. | $0.0005032 | $0.0005076 | $0.0004980 |
$0.0004999 | $60.92K | -0.66% |
| 2026. 10. 14. | $0.0005006 | $0.0005051 | $0.0004974 |
$0.0005032 | $62.52K | +0.52% |
| 2026. 10. 13. | $0.0005004 | $0.0005063 | $0.0004974 |
$0.0005006 | $65.88K | +0.04% |
| 2026. 10. 12. | $0.0005005 | $0.0005070 | $0.0004962 |
$0.0005004 | $69.26K | -0.02% |
| 2026. 10. 11. | $0.0005002 | $0.0005070 | $0.0004973 |
$0.0005005 | $60.10K | +0.06% |
| 2026. 10. 10. | $0.0005004 | $0.0005048 | $0.0004984 |
$0.0005002 | $58.00K | -0.04% |
| 2026. 10. 09. | $0.0005001 | $0.0005049 | $0.0004983 |
$0.0005004 | $59.07K | +0.06% |
| 2026. 10. 08. | $0.0005013 | $0.0005054 | $0.0004974 |
$0.0005001 | $65.08K | -0.24% |
| 2026. 10. 07. | $0.0004986 | $0.0005032 | $0.0004975 |
$0.0005013 | $57.99K | +0.54% |
| 2026. 10. 06. | $0.0004998 | $0.0005060 | $0.0004938 |
$0.0004986 | $64.14K | -0.24% |
| 2026. 10. 05. | $0.0005014 | $0.0005065 | $0.0004986 |
$0.0004998 | $57.40K | -0.32% |
| 2026. 10. 04. | $0.0005004 | $0.0005052 | $0.0004986 |
$0.0005014 | $76.48K | +0.20% |
| 2026. 10. 03. | $0.0005017 | $0.0005095 | $0.0004987 |
$0.0005004 | $75.43K | -0.26% |
| 2026. 10. 02. | $0.0005040 | $0.0005074 | $0.0004974 |
$0.0005017 | $43.38K | -0.46% |
| 2026. 10. 01. | $0.0005014 | $0.0005099 | $0.0005009 |
$0.0005040 | $56.94K | +0.52% |
| 2026. 09. 30. | $0.0005086 | $0.0005111 | $0.0004995 |
$0.0005014 | $63.59K | -1.42% |
| 2026. 09. 29. | $0.0004950 | $0.0005095 | $0.0004945 |
$0.0005086 | $79.87K | +2.75% |
| 2026. 09. 28. | $0.0004578 | $0.0004952 | $0.0004563 |
$0.0004950 | $82.51K | +8.13% |
| 2026. 09. 27. | $0.0004588 | $0.0004597 | $0.0004543 |
$0.0004578 | $48.36K | -0.22% |
| 2026. 09. 26. | $0.0004617 | $0.0004625 | $0.0004585 |
$0.0004588 | $55.80K | -0.63% |
| 2026. 09. 25. | $0.0004619 | $0.0004656 | $0.0004596 |
$0.0004617 | $64.06K | -0.04% |
| 2026. 09. 24. | $0.0004658 | $0.0004674 | $0.0004614 |
$0.0004619 | $65.77K | -0.84% |
| 2026. 09. 23. | $0.0004668 | $0.0004839 | $0.0004649 |
$0.0004658 | $88.03K | -0.21% |
| 2026. 09. 22. | $0.0004706 | $0.0004774 | $0.0004665 |
$0.0004668 | $60.44K | -0.81% |
| 2026. 09. 21. | $0.0004690 | $0.0004778 | $0.0004650 |
$0.0004706 | $78.38K | +0.34% |
| 2026. 09. 20. | $0.0004713 | $0.0004850 | $0.0004649 |
$0.0004690 | $76.16K | -0.49% |
| 2026. 09. 19. | $0.0004763 | $0.0004836 | $0.0004695 |
$0.0004713 | $73.08K | -1.05% |
| 2026. 09. 18. | $0.0004793 | $0.0004818 | $0.0004748 |
$0.0004763 | $53.08K | -0.63% |
| 2026. 09. 17. | $0.0004862 | $0.0004903 | $0.0004786 |
$0.0004793 | $60.93K | -1.42% |
| 2026. 09. 16. | $0.0004868 | $0.0004887 | $0.0004843 |
$0.0004862 | $52.93K | -0.12% |
| 2026. 09. 15. | $0.0004852 | $0.0004886 | $0.0004801 |
$0.0004868 | $57.36K | +0.33% |
| 2026. 09. 14. | $0.0004892 | $0.0004946 | $0.0004851 |
$0.0004852 | $66.92K | -0.82% |
| 2026. 09. 13. | $0.0004911 | $0.0004990 | $0.0004890 |
$0.0004892 | $56.42K | -0.39% |
| 2026. 09. 12. | $0.0004991 | $0.0004998 | $0.0004911 |
$0.0004911 | $56.34K | -1.60% |
| 2026. 09. 11. | $0.0004976 | $0.0004998 | $0.0004953 |
$0.0004991 | $48.95K | +0.30% |
| 2026. 09. 10. | $0.0005142 | $0.0005198 | $0.0004904 |
$0.0004976 | $82.03K | -3.23% |
| 2026. 09. 09. | $0.0005184 | $0.0005199 | $0.0005065 |
$0.0005142 | $74.85K | -0.81% |
| 2026. 09. 08. | $0.0005173 | $0.0005357 | $0.0005149 |
$0.0005184 | $59.81K | +0.21% |
| 2026. 09. 07. | $0.0005133 | $0.0005219 | $0.0005104 |
$0.0005173 | $59.36K | +0.78% |
| 2026. 09. 06. | $0.0005106 | $0.0005147 | $0.0005048 |
$0.0005133 | $51.80K | +0.53% |
| 2026. 09. 05. | $0.0005003 | $0.0005122 | $0.0004982 |
$0.0005106 | $56.26K | +2.06% |
| 2026. 09. 04. | $0.0004722 | $0.0005006 | $0.0004703 |
$0.0005003 | $65.08K | +5.95% |
| 2026. 09. 03. | $0.0004574 | $0.0004732 | $0.0004569 |
$0.0004722 | $53.07K | +3.24% |
| 2026. 09. 02. | $0.0004304 | $0.0004577 | $0.0004296 |
$0.0004574 | $73.40K | +6.27% |
| 2026. 09. 01. | $0.0004471 | $0.0004471 | $0.0004296 |
$0.0004304 | $58.51K | -3.74% |
| 2026. 08. 31. | $0.0004666 | $0.0006081 | $0.0004334 |
$0.0004471 | $84.98K | -4.18% |
| 2026. 08. 30. | $0.0004686 | $0.0004804 | $0.0004606 |
$0.0004666 | $85.05K | -0.43% |
| 2026. 08. 29. | $0.0004732 | $0.0004878 | $0.0004685 |
$0.0004686 | $58.98K | -0.97% |
| 2026. 08. 28. | $0.0004734 | $0.0004768 | $0.0004642 |
$0.0004732 | $72.91K | -0.04% |
| 2026. 08. 27. | $0.0004847 | $0.0004881 | $0.0004657 |
$0.0004734 | $88.31K | -2.33% |
| 2026. 08. 26. | $0.0004956 | $0.0004956 | $0.0004801 |
$0.0004847 | $79.29K | -2.20% |
| 2026. 08. 25. | $0.0004971 | $0.0005052 | $0.0004909 |
$0.0004956 | $77.37K | -0.30% |
| 2026. 08. 24. | $0.0005003 | $0.0005143 | $0.0004942 |
$0.0004971 | $105.45K | -0.64% |
| 2026. 08. 23. | $0.0005076 | $0.0005191 | $0.0004966 |
$0.0005003 | $103.00K | -1.44% |
| 2026. 08. 22. | $0.0005030 | $0.0005142 | $0.0004996 |
$0.0005076 | $77.63K | +0.91% |
| 2026. 08. 21. | $0.0005082 | $0.0005145 | $0.0004995 |
$0.0005030 | $74.19K | -1.02% |
| 2026. 08. 20. | $0.0005002 | $0.0005158 | $0.0004997 |
$0.0005082 | $63.26K | +1.60% |
| 2026. 08. 19. | $0.0005049 | $0.0005063 | $0.0004995 |
$0.0005002 | $56.80K | -0.93% |
| 2026. 08. 18. | $0.0005042 | $0.0005068 | $0.0004699 |
$0.0005049 | $82.75K | +0.14% |
| 2026. 08. 17. | $0.0005004 | $0.0005089 | $0.0004975 |
$0.0005042 | $76.76K | +0.76% |
| 2026. 08. 16. | $0.0005036 | $0.0005079 | $0.0004995 |
$0.0005004 | $81.50K | -0.64% |
| 2026. 08. 15. | $0.0004997 | $0.0005086 | $0.0004984 |
$0.0005036 | $99.49K | +0.78% |
| 2026. 08. 14. | $0.0005239 | $0.0005240 | $0.0004975 |
$0.0004997 | $56.81K | -4.62% |
| 2026. 08. 13. | $0.0005287 | $0.0005293 | $0.0005230 |
$0.0005239 | $19.19K | -0.91% |
| 2026. 08. 12. | $0.0005347 | $0.0005475 | $0.0005187 |
$0.0005287 | $18.23K | -1.12% |
| 2026. 08. 11. | $0.0005376 | $0.0005604 | $0.0005344 |
$0.0005347 | $17.48K | -0.54% |
| 2026. 08. 10. | $0.0005402 | $0.0005457 | $0.0005327 |
$0.0005376 | $16.86K | -0.48% |
| 2026. 08. 09. | $0.0005384 | $0.0005562 | $0.0005299 |
$0.0005402 | $18.19K | +0.33% |
| 2026. 08. 08. | $0.0005324 | $0.0005457 | $0.0005300 |
$0.0005384 | $17.35K | +1.13% |
| 2026. 08. 07. | $0.0005398 | $0.0005424 | $0.0005304 |
$0.0005324 | $15.00K | -1.37% |
| 2026. 08. 06. | $0.0005304 | $0.0005411 | $0.0005268 |
$0.0005398 | $17.48K | +1.77% |
| 2026. 08. 05. | $0.0005217 | $0.0005397 | $0.0005140 |
$0.0005304 | $17.35K | +1.67% |
| 2026. 08. 04. | $0.0005009 | $0.0005386 | $0.0005007 |
$0.0005217 | $17.68K | +4.15% |
| 2026. 08. 03. | $0.0004358 | $0.0005079 | $0.0004046 |
$0.0005009 | $15.20K | +14.94% |
| 2026. 08. 02. | $0.0004312 | $0.0004424 | $0.0004311 |
$0.0004358 | $14.89K | +1.07% |
| 2026. 08. 01. | $0.0004308 | $0.0004640 | $0.0004208 |
$0.0004312 | $18.37K | +0.09% |
| 2026. 07. 31. | $0.0004323 | $0.0004370 | $0.0004286 |
$0.0004308 | $18.53K | -0.35% |
| 2026. 07. 30. | $0.0004348 | $0.0004363 | $0.0004319 |
$0.0004323 | $18.28K | -0.57% |
| 2026. 07. 29. | $0.0003896 | $0.0004379 | $0.0003717 |
$0.0004348 | $21.14K | +11.60% |
| 2026. 07. 28. | $0.0003500 | $0.0003918 | $0.0003500 |
$0.0003896 | $17.49K | +11.31% |
| 2026. 07. 27. | $0.0003002 | $0.0003568 | $0.0002974 |
$0.0003500 | $19.95K | +16.59% |
| 2026. 07. 26. | $0.0003002 | $0.0003008 | $0.0003002 |
$0.0003002 | $18.19K | +0.00% |
| 2026. 07. 25. | $0.0003002 | $0.0003008 | $0.0002997 |
$0.0003002 | $18.02K | +0.00% |
| 2026. 07. 24. | $0.0003002 | $0.0003006 | $0.0002997 |
$0.0003002 | $17.86K | +0.00% |
| 2026. 07. 23. | $0.0003002 | $0.0003141 | $0.0002991 |
$0.0003002 | $19.32K | +0.00% |
| 2026. 07. 22. | $0.0003002 | $0.0003014 | $0.0002997 |
$0.0003002 | $11.54K | +0.00% |
| 2026. 07. 21. | $0.0003002 | $0.0003011 | $0.0003000 |
$0.0003002 | $11.95K | +0.00% |
| 2026. 07. 20. | $0.0003001 | $0.0003075 | $0.0002998 |
$0.0003002 | $18.29K | +0.03% |
| 2026. 07. 19. | $0.0003002 | $0.0003006 | $0.0002998 |
$0.0003001 | $15.92K | -0.03% |
| 2026. 07. 18. | $0.0003016 | $0.0003023 | $0.0003001 |
$0.0003002 | $18.67K | -0.46% |
| 2026. 07. 17. | $0.0003002 | $0.0003383 | $0.0002987 |
$0.0003016 | $15.52K | +0.47% |
| 2026. 07. 16. | $0.0002526 | $0.0003004 | $0.0002489 |
$0.0003002 | $10.99K | +18.84% |
| 2026. 07. 15. | $0.0002552 | $0.0002575 | $0.0002427 |
$0.0002526 | $8.16K | -1.02% |
| 2026. 07. 14. | $0.0002504 | $0.0002587 | $0.0002490 |
$0.0002552 | $10.83K | +1.92% |
| 2026. 07. 13. | $0.0002501 | $0.0002640 | $0.0002483 |
$0.0002504 | $15.59K | +0.12% |
| 2026. 07. 12. | $0.0002502 | $0.0002556 | $0.0002486 |
$0.0002501 | $10.84K | -0.04% |
| 2026. 07. 11. | $0.0002516 | $0.0002522 | $0.0002480 |
$0.0002502 | $10.97K | -0.56% |
| 2026. 07. 10. | $0.0002530 | $0.0002629 | $0.0002496 |
$0.0002516 | $10.13K | -0.55% |
| 2026. 07. 09. | $0.0002516 | $0.0002575 | $0.0002488 |
$0.0002530 | $6.19K | +0.56% |
| 2026. 07. 08. | $0.0002510 | $0.0002567 | $0.0002490 |
$0.0002516 | $7.59K | +0.24% |
| 2026. 07. 07. | $0.0002524 | $0.0002580 | $0.0002484 |
$0.0002510 | $6.26K | -0.55% |
| 2026. 07. 06. | $0.0002536 | $0.0002660 | $0.0002440 |
$0.0002524 | $9.29K | -0.47% |
| 2026. 07. 05. | $0.0002536 | $0.0002709 | $0.0002483 |
$0.0002536 | $11.99K | +0.00% |
| 2026. 07. 04. | $0.0002584 | $0.0002584 | $0.0002528 |
$0.0002536 | $10.68K | -1.86% |
| 2026. 07. 03. | $0.0002620 | $0.0002766 | $0.0002530 |
$0.0002584 | $3.33K | -1.37% |
| 2026. 07. 02. | $0.0002643 | $0.0002647 | $0.0002620 |
$0.0002620 | $130.07 | -0.87% |
| 2026. 07. 01. | $0.0002630 | $0.0002652 | $0.0002609 |
$0.0002643 | $353.82 | +0.49% |
| 2026. 06. 30. | $0.0002658 | $0.0002663 | $0.0002630 |
$0.0002630 | $70.29 | -1.05% |
| 2026. 06. 29. | $0.0002625 | $0.0002823 | $0.0002618 |
$0.0002658 | $592.27 | +1.26% |
| 2026. 06. 28. | $0.0002646 | $0.0002646 | $0.0002610 |
$0.0002625 | $421.05 | -0.79% |
| 2026. 06. 27. | $0.0002646 | $0.0002661 | $0.0002625 |
$0.0002646 | $152.95 | +0.00% |
| 2026. 06. 26. | $0.0002649 | $0.0002842 | $0.0002616 |
$0.0002646 | $2.51K | -0.11% |
| 2026. 06. 25. | $0.0002765 | $0.0002770 | $0.0002639 |
$0.0002649 | $662.62 | -4.20% |
| 2026. 06. 24. | $0.0002773 | $0.0002944 | $0.0002755 |
$0.0002765 | $2.67K | -0.29% |
| 2026. 06. 23. | $0.0002864 | $0.0002980 | $0.0002733 |
$0.0002773 | $2.75K | -3.18% |
| 2026. 06. 22. | $0.0002914 | $0.0002922 | $0.0002838 |
$0.0002864 | $675.44 | -1.72% |
| 2026. 06. 21. | $0.0002994 | $0.0003175 | $0.0002666 |
$0.0002914 | $43.03K | -2.67% |
| 2026. 06. 20. | $0.0002998 | $0.0003221 | $0.0002868 |
$0.0002994 | $43.91K | -0.13% |
| 2026. 06. 19. | $0.0003100 | $0.0003210 | $0.0002658 |
$0.0002998 | $45.77K | -3.29% |
| 2026. 06. 18. | $0.0003116 | $0.0003460 | $0.0002832 |
$0.0003100 | $46.17K | -0.51% |
| 2026. 06. 17. | $0.0003131 | $0.0003210 | $0.0003019 |
$0.0003116 | $32.39K | -0.48% |
| 2026. 06. 16. | $0.0003138 | $0.0003512 | $0.0002950 |
$0.0003131 | $81.28K | -0.22% |
| 2026. 06. 15. | $0.0003030 | $0.0003270 | $0.0002904 |
$0.0003138 | $59.28K | +3.56% |
| 2026. 06. 14. | $0.0002948 | $0.0003195 | $0.0002670 |
$0.0003030 | $135.14K | +2.78% |
| 2026. 06. 13. | $0.0002903 | $0.0003198 | $0.0002817 |
$0.0002948 | $8.24K | +1.55% |
| 2026. 06. 12. | $0.0003068 | $0.0003090 | $0.0001896 |
$0.0002903 | $23.03K | -5.38% |
| 2026. 06. 11. | $0.0003030 | $0.0003140 | $0.0003006 |
$0.0003068 | $2.94K | +1.25% |
| 2026. 06. 10. | $0.0003059 | $0.0003153 | $0.0002849 |
$0.0003030 | $4.33K | -0.95% |
| 2026. 06. 09. | $0.0003003 | $0.0003086 | $0.0002937 |
$0.0003059 | $2.54K | +1.86% |
| 2026. 06. 08. | $0.0002998 | $0.0003145 | $0.0002900 |
$0.0003003 | $2.33K | +0.17% |
| 2026. 06. 07. | $0.0002930 | $0.0003110 | $0.0002891 |
$0.0002998 | $1.75K | +2.32% |
| 2026. 06. 06. | $0.0002910 | $0.0003299 | $0.0002816 |
$0.0002930 | $5.47K | +0.69% |
| 2026. 06. 05. | $0.0002362 | $0.0003299 | $0.0002330 |
$0.0002910 | $19.59K | +23.20% |
| 2026. 06. 04. | $0.0001799 | $0.0002451 | $0.0001790 |
$0.0002362 | $35.33K | +31.30% |
| 2026. 06. 03. | $0.0001819 | $0.0001833 | $0.0001790 |
$0.0001799 | $33.07K | -1.10% |
| 2026. 06. 02. | $0.0001931 | $0.0001934 | $0.0001794 |
$0.0001819 | $30.98K | -5.80% |
| 2026. 06. 01. | $0.0001912 | $0.0002296 | $0.0001852 |
$0.0001931 | $33.31K | +0.99% |
| 2026. 05. 31. | $0.0001832 | $0.0001989 | $0.0001762 |
$0.0001912 | $32.37K | +4.37% |
| 2026. 05. 30. | $0.0001835 | $0.0001848 | $0.0001798 |
$0.0001832 | $31.44K | -0.16% |
| 2026. 05. 29. | $0.0001915 | $0.0001933 | $0.0001830 |
$0.0001835 | $32.72K | -4.18% |
| 2026. 05. 28. | $0.0001820 | $0.0001964 | $0.0001791 |
$0.0001915 | $30.61K | +5.22% |
| 2026. 05. 27. | $0.0001796 | $0.0001936 | $0.0001705 |
$0.0001820 | $60.08K | +1.34% |
| 2026. 05. 26. | $0.0002331 | $0.0002403 | $0.0001781 |
$0.0001796 | $36.83K | -22.95% |
| 2026. 05. 25. | $0.0002599 | $0.0002599 | $0.0002319 |
$0.0002331 | $14.03K | -10.31% |
| 2026. 05. 24. | $0.0002676 | $0.0002689 | $0.0002566 |
$0.0002599 | $11.36K | -2.88% |
| 2026. 05. 23. | $0.0002821 | $0.0002898 | $0.0002675 |
$0.0002676 | $5.23K | -5.14% |
| 2026. 05. 22. | $0.0003028 | $0.0003156 | $0.0002234 |
$0.0002821 | $16.50K | -6.84% |
| 2026. 05. 21. | $0.0003066 | $0.0004468 | $0.0002336 |
$0.0003028 | $71.82K | -1.24% |
| 2026. 05. 20. | $0.0003054 | $0.0003085 | $0.0003006 |
$0.0003066 | $16.72K | +0.39% |
| 2026. 05. 19. | $0.0003030 | $0.0003078 | $0.0002992 |
$0.0003054 | $17.52K | +0.79% |
| 2026. 05. 18. | $0.0003015 | $0.0003064 | $0.0002999 |
$0.0003030 | $16.56K | +0.50% |
| 2026. 05. 17. | $0.0003023 | $0.0003042 | $0.0002997 |
$0.0003015 | $15.07K | -0.26% |
| 2026. 05. 16. | $0.0003039 | $0.0003050 | $0.0002997 |
$0.0003023 | $17.60K | -0.53% |
| 2026. 05. 15. | $0.0003007 | $0.0003063 | $0.0002997 |
$0.0003039 | $12.70K | +1.06% |
| 2026. 05. 14. | $0.0003023 | $0.0003051 | $0.0002991 |
$0.0003007 | $17.79K | -0.53% |
| 2026. 05. 13. | $0.0003039 | $0.0003068 | $0.0002997 |
$0.0003023 | $19.38K | -0.53% |
| 2026. 05. 12. | $0.0003024 | $0.0003092 | $0.0002989 |
$0.0003039 | $17.58K | +0.50% |
| 2026. 05. 11. | $0.0003025 | $0.0003084 | $0.0002997 |
$0.0003024 | $18.22K | -0.03% |
| 2026. 05. 10. | $0.0002556 | $0.0003076 | $0.0002498 |
$0.0003025 | $18.96K | +18.35% |
| 2026. 05. 09. | $0.0002548 | $0.0002596 | $0.0002498 |
$0.0002556 | $16.44K | +0.31% |
| 2026. 05. 08. | $0.0002523 | $0.0002580 | $0.0002496 |
$0.0002548 | $17.70K | +0.99% |
| 2026. 05. 07. | $0.0002579 | $0.0002632 | $0.0002498 |
$0.0002523 | $16.60K | -2.17% |
| 2026. 05. 06. | $0.0002661 | $0.0002691 | $0.0002498 |
$0.0002579 | $19.35K | -3.08% |
| 2026. 05. 05. | $0.0002842 | $0.0002855 | $0.0002647 |
$0.0002661 | $20.28K | -6.37% |
| 2026. 05. 04. | $0.0003003 | $0.0003046 | $0.0002842 |
$0.0002842 | $20.63K | -5.36% |
| 2026. 05. 03. | $0.0002998 | $0.0003315 | $0.0002961 |
$0.0003003 | $22.80K | +0.17% |
| 2026. 05. 02. | $0.0003007 | $0.0003228 | $0.0002986 |
$0.0002998 | $21.58K | -0.30% |
| 2026. 05. 01. | $0.0003016 | $0.0003047 | $0.0002997 |
$0.0003007 | $20.06K | -0.30% |
| 2026. 04. 30. | $0.0002997 | $0.0003028 | $0.0002997 |
$0.0003016 | $20.28K | +0.63% |
| 2026. 04. 29. | $0.0003004 | $0.0003024 | $0.0002985 |
$0.0002997 | $19.19K | -0.23% |
| 2026. 04. 28. | $0.0003009 | $0.0003030 | $0.0002971 |
$0.0003004 | $20.71K | -0.17% |
| 2026. 04. 27. | $0.0003014 | $0.0003055 | $0.0002981 |
$0.0003009 | $22.02K | -0.17% |
| 2026. 04. 26. | $0.0003026 | $0.0003465 | $0.0002980 |
$0.0003014 | $27.14K | -0.40% |
| 2026. 04. 25. | $0.0003017 | $0.0003074 | $0.0002997 |
$0.0003026 | $25.04K | +0.30% |
| 2026. 04. 24. | $0.0003020 | $0.0003075 | $0.0002996 |
$0.0003017 | $20.85K | -0.10% |
| 2026. 04. 23. | $0.0003050 | $0.0003051 | $0.0003015 |
$0.0003020 | $24.45K | -0.98% |
| 2026. 04. 22. | $0.0003054 | $0.0003063 | $0.0003046 |
$0.0003050 | $24.95K | -0.13% |
| 2026. 04. 21. | $0.0003012 | $0.0003058 | $0.0003007 |
$0.0003054 | $22.74K | +1.39% |
| 2026. 04. 20. | $0.0002998 | $0.0003081 | $0.0002985 |
$0.0003012 | $25.67K | +0.47% |
| 2026. 04. 19. | $0.0003025 | $0.0003025 | $0.0002997 |
$0.0002998 | $24.77K | -0.89% |
| 2026. 04. 18. | $0.0003057 | $0.0003057 | $0.0003013 |
$0.0003025 | $25.94K | -1.05% |
| 2026. 04. 17. | $0.0003046 | $0.0003067 | $0.0003046 |
$0.0003057 | $27.28K | +0.36% |
| 2026. 04. 16. | $0.0003050 | $0.0003063 | $0.0003029 |
$0.0003046 | $27.11K | -0.13% |
| 2026. 04. 15. | $0.0003030 | $0.0003052 | $0.0003020 |
$0.0003050 | $27.73K | +0.66% |
| 2026. 04. 14. | $0.0003021 | $0.0003035 | $0.0003007 |
$0.0003030 | $24.84K | +0.30% |
| 2026. 04. 13. | $0.0003002 | $0.0003022 | $0.0002998 |
$0.0003021 | $23.53K | +0.63% |
| 2026. 04. 12. | $0.0003008 | $0.0003015 | $0.0002998 |
$0.0003002 | $25.79K | -0.20% |
| 2026. 04. 11. | $0.0003010 | $0.0003011 | $0.0002998 |
$0.0003008 | $20.83K | -0.07% |
| 2026. 04. 10. | $0.0003019 | $0.0003021 | $0.0003000 |
$0.0003010 | $27.53K | -0.30% |
| 2026. 04. 09. | $0.0003012 | $0.0003027 | $0.0003001 |
$0.0003019 | $24.75K | +0.23% |
| 2026. 04. 08. | $0.0003034 | $0.0003150 | $0.0002999 |
$0.0003012 | $24.64K | -0.73% |
| 2026. 04. 07. | $0.0003042 | $0.0003055 | $0.0002998 |
$0.0003034 | $24.02K | -0.26% |
| 2026. 04. 06. | $0.0003014 | $0.0003191 | $0.0003005 |
$0.0003042 | $23.81K | +0.93% |
| 2026. 04. 05. | $0.0003014 | $0.0003017 | $0.0002998 |
$0.0003014 | $24.11K | +0.00% |
| 2026. 04. 04. | $0.0003002 | $0.0003019 | $0.0002995 |
$0.0003014 | $29.03K | +0.40% |
| 2026. 04. 03. | $0.0002998 | $0.0003055 | $0.0002978 |
$0.0003002 | $28.17K | +0.13% |
| 2026. 04. 02. | $0.0003018 | $0.0003021 | $0.0002994 |
$0.0002998 | $21.46K | -0.66% |
| 2026. 04. 01. | $0.0003022 | $0.0003029 | $0.0002972 |
$0.0003018 | $27.91K | -0.13% |
| 2026. 03. 31. | $0.0003032 | $0.0003059 | $0.0003018 |
$0.0003022 | $26.67K | -0.33% |
| 2026. 03. 30. | $0.0003005 | $0.0003044 | $0.0003005 |
$0.0003032 | $25.46K | +0.90% |
| 2026. 03. 29. | $0.0003016 | $0.0003017 | $0.0002999 |
$0.0003005 | $23.38K | -0.36% |
| 2026. 03. 28. | $0.0002999 | $0.0003019 | $0.0002997 |
$0.0003016 | $21.98K | +0.57% |
| 2026. 03. 27. | $0.0002999 | $0.0003009 | $0.0002997 |
$0.0002999 | $24.48K | +0.00% |
| 2026. 03. 26. | $0.0003011 | $0.0003103 | $0.0002962 |
$0.0002999 | $25.76K | -0.40% |
| 2026. 03. 25. | $0.0003026 | $0.0003039 | $0.0002968 |
$0.0003011 | $13.20K | -0.50% |
| 2026. 03. 24. | $0.0003043 | $0.0003141 | $0.0002987 |
$0.0003026 | $486.40K | -0.56% |
| 2026. 03. 23. | $0.0003029 | $0.0003143 | $0.0003025 |
$0.0003043 | $58.42K | +0.46% |
| 2026. 03. 22. | $0.0003042 | $0.0003116 | $0.0003029 |
$0.0003029 | $375.10K | -0.43% |
| 2026. 03. 21. | $0.0003076 | $0.0003083 | $0.0003042 |
$0.0003042 | $38.12K | -1.11% |
| 2026. 03. 20. | $0.0003001 | $0.0003079 | $0.0002988 |
$0.0003076 | $30.43K | +2.50% |
| 2026. 03. 19. | $0.0003020 | $0.0003035 | $0.0003000 |
$0.0003001 | $92.95K | -0.63% |
| 2026. 03. 18. | $0.0003029 | $0.0003114 | $0.0002995 |
$0.0003020 | $110.97K | -0.30% |
| 2026. 03. 17. | $0.0003029 | $0.0003116 | $0.0002998 |
$0.0003029 | $146.66K | +0.00% |
| 2026. 03. 16. | $0.0003076 | $0.0003129 | $0.0003008 |
$0.0003029 | $77.24K | -1.53% |
| 2026. 03. 15. | $0.0003057 | $0.0003154 | $0.0003036 |
$0.0003076 | $72.93K | +0.62% |
| 2026. 03. 14. | $0.0003019 | $0.0003079 | $0.0002999 |
$0.0003057 | $36.10K | +1.26% |
| 2026. 03. 13. | $0.0003047 | $0.0003130 | $0.0002973 |
$0.0003019 | $464.85K | -0.92% |
| 2026. 03. 12. | $0.0003039 | $0.0003060 | $0.0002983 |
$0.0003047 | $17.70K | +0.26% |
| 2026. 03. 11. | $0.0003046 | $0.0003212 | $0.0002986 |
$0.0003039 | $203.93K | -0.23% |
| 2026. 03. 10. | $0.0003009 | $0.0003217 | $0.0002986 |
$0.0003046 | $28.36K | +1.23% |
| 2026. 03. 09. | $0.0002998 | $0.0003043 | $0.0002998 |
$0.0003009 | $25.71K | +0.37% |
| 2026. 03. 08. | $0.0003004 | $0.0003015 | $0.0002995 |
$0.0002998 | $25.00K | -0.20% |
| 2026. 03. 07. | $0.0003005 | $0.0003007 | $0.0002997 |
$0.0003004 | $22.53K | -0.03% |
| 2026. 03. 06. | $0.0003003 | $0.0003026 | $0.0002997 |
$0.0003005 | $24.51K | +0.07% |
| 2026. 03. 05. | $0.0003017 | $0.0003118 | $0.0003000 |
$0.0003003 | $25.55K | -0.46% |
| 2026. 03. 04. | $0.0002999 | $0.0003041 | $0.0002998 |
$0.0003017 | $27.05K | +0.60% |
| 2026. 03. 03. | $0.0003010 | $0.0003024 | $0.0002997 |
$0.0002999 | $25.87K | -0.37% |
| 2026. 03. 02. | $0.0003001 | $0.0003045 | $0.0002966 |
$0.0003010 | $24.98K | +0.30% |
| 2026. 03. 01. | $0.0003031 | $0.0003093 | $0.0002998 |
$0.0003001 | $27.42K | -0.99% |
| 2026. 02. 28. | $0.0002999 | $0.0003046 | $0.0002997 |
$0.0003031 | $22.32K | +1.07% |
| 2026. 02. 27. | $0.0003000 | $0.0003014 | $0.0002987 |
$0.0002999 | $22.86K | -0.03% |
| 2026. 02. 26. | $0.0003055 | $0.0003247 | $0.0002978 |
$0.0003000 | $12.30K | -1.80% |
| 2026. 02. 25. | $0.0003010 | $0.0003067 | $0.0003010 |
$0.0003055 | $86.20 | +1.50% |
| 2026. 02. 24. | $0.0003025 | $0.0003195 | $0.0002940 |
$0.0003010 | $2.63K | -0.50% |
| 2026. 02. 23. | $0.0002034 | $0.0003690 | $0.0002003 |
$0.0003025 | $2.42K | +48.72% |
| 2026. 02. 22. | $0.0002018 | $0.0002046 | $0.0001992 |
$0.0002034 | $125.01 | +0.79% |
| 2026. 02. 21. | $0.0001998 | $0.0002091 | $0.0001996 |
$0.0002018 | $548.06 | +1.00% |
| 2026. 02. 20. | $0.0001910 | $0.0001998 | $0.0001910 |
$0.0001998 | $138.35 | +4.61% |
| 2026. 02. 19. | $0.0001915 | $0.0001920 | $0.0001847 |
$0.0001910 | $139.20 | -0.26% |
| 2026. 02. 18. | $0.0001915 | $0.0001915 | $0.0001915 |
$0.0001915 | — | +0.00% |
| 2026. 02. 17. | $0.0001974 | $0.0002029 | $0.0001800 |
$0.0001915 | $587.07 | -2.99% |
| 2026. 02. 16. | $0.0001969 | $0.0001984 | $0.0001896 |
$0.0001974 | $57.51 | +0.25% |
| 2026. 02. 15. | $0.0001959 | $0.0001984 | $0.0001760 |
$0.0001969 | $154.86 | +0.51% |
| 2026. 02. 14. | $0.0001969 | $0.0001969 | $0.0001943 |
$0.0001959 | $75.38 | -0.51% |
| 2026. 02. 13. | $0.0001957 | $0.0001996 | $0.0001797 |
$0.0001969 | $170.88 | +0.61% |
| 2026. 02. 12. | $0.0001787 | $0.0001957 | $0.0001787 |
$0.0001957 | $347.60 | +9.51% |
| 2026. 02. 11. | $0.0001863 | $0.0001876 | $0.0001746 |
$0.0001787 | $942.31 | -4.08% |
| 2026. 02. 10. | $0.0002113 | $0.0002116 | $0.0001850 |
$0.0001863 | $1.21K | -11.83% |
| 2026. 02. 09. | $0.0002256 | $0.0002504 | $0.0002025 |
$0.0002113 | $699.37 | -6.34% |
| 2026. 02. 08. | $0.0002319 | $0.0002640 | $0.0002256 |
$0.0002256 | $34.16 | -2.72% |
| 2026. 02. 07. | $0.0002258 | $0.0002319 | $0.0002258 |
$0.0002319 | $72.27 | +2.70% |
| 2026. 02. 06. | $0.0001989 | $0.0002530 | $0.0001981 |
$0.0002258 | $871.35 | +13.52% |
| 2026. 02. 05. | $0.0002452 | $0.0002760 | $0.0001989 |
$0.0001989 | $856.22 | -18.88% |
| 2026. 02. 04. | $0.0002650 | $0.0002692 | $0.0002452 |
$0.0002452 | $273.63 | -7.47% |
| 2026. 02. 03. | $0.0002700 | $0.0002700 | $0.0002602 |
$0.0002650 | $168.52 | -1.85% |
| 2026. 02. 02. | $0.0002656 | $0.0002700 | $0.0002628 |
$0.0002700 | $222.37 | +1.66% |
| 2026. 02. 01. | $0.0002674 | $0.0002750 | $0.0002620 |
$0.0002656 | $551.16 | -0.67% |
| 2026. 01. 31. | $0.0002658 | $0.0002738 | $0.0002616 |
$0.0002674 | $705.42 | +0.60% |
| 2026. 01. 30. | $0.0002629 | $0.0003018 | $0.0002475 |
$0.0002658 | $1.45K | +1.10% |
| 2026. 01. 29. | $0.0002648 | $0.0002648 | $0.0002629 |
$0.0002629 | $27.27 | -0.72% |
| 2026. 01. 28. | $0.0002664 | $0.0002760 | $0.0002639 |
$0.0002648 | $556.95 | -0.60% |
| 2026. 01. 27. | $0.0002666 | $0.0002716 | $0.0002653 |
$0.0002664 | $247.96 | -0.08% |
| 2026. 01. 26. | $0.0002665 | $0.0002761 | $0.0002460 |
$0.0002666 | $388.93 | +0.04% |
| 2026. 01. 25. | $0.0002688 | $0.0002706 | $0.0002635 |
$0.0002665 | $282.04 | -0.86% |
| 2026. 01. 24. | $0.0002699 | $0.0002699 | $0.0002688 |
$0.0002688 | $18.46 | -0.41% |
| 2026. 01. 23. | $0.0002685 | $0.0002700 | $0.0002685 |
$0.0002699 | $45.00 | +0.52% |
| 2026. 01. 22. | $0.0002700 | $0.0002711 | $0.0002674 |
$0.0002685 | $91.51 | -0.56% |
| 2026. 01. 21. | $0.0002802 | $0.0002802 | $0.0002694 |
$0.0002700 | $243.32 | -3.64% |
| 2026. 01. 20. | $0.0002975 | $0.0003111 | $0.0002802 |
$0.0002802 | $776.08 | -5.82% |
| 2026. 01. 19. | $0.0002978 | $0.0002978 | $0.0002963 |
$0.0002975 | $75.02 | -0.10% |
| 2026. 01. 18. | $0.0003005 | $0.0003040 | $0.0002978 |
$0.0002978 | $271.13 | -0.90% |
| 2026. 01. 17. | $0.0002972 | $0.0003014 | $0.0002961 |
$0.0003005 | $143.31 | +1.11% |
| 2026. 01. 16. | $0.0002964 | $0.0002984 | $0.0002925 |
$0.0002972 | $86.97 | +0.27% |
| 2026. 01. 15. | $0.0002999 | $0.0003035 | $0.0002939 |
$0.0002964 | $334.81 | -1.17% |
| 2026. 01. 14. | $0.0003057 | $0.0003126 | $0.0002828 |
$0.0002999 | $463.40 | -1.90% |
| 2026. 01. 13. | $0.0003370 | $0.0003370 | $0.0002957 |
$0.0003057 | $1.84K | -9.29% |
| 2026. 01. 12. | $0.0003295 | $0.0004092 | $0.0003231 |
$0.0003370 | $227.65 | +2.28% |
| 2026. 01. 11. | $0.0003478 | $0.0003690 | $0.0003295 |
$0.0003295 | $305.60 | -5.26% |
| 2026. 01. 10. | $0.0003140 | $0.0003900 | $0.0003140 |
$0.0003478 | $2.72K | +10.76% |
| 2026. 01. 09. | $0.0003268 | $0.0003700 | $0.0003028 |
$0.0003140 | $227.32 | -3.92% |
| 2026. 01. 08. | $0.0003399 | $0.0003840 | $0.0003198 |
$0.0003268 | $290.26 | -3.85% |
| 2026. 01. 07. | $0.0003234 | $0.0004170 | $0.0003136 |
$0.0003399 | $564.59 | +5.10% |
| 2026. 01. 06. | $0.0003676 | $0.0003676 | $0.0003000 |
$0.0003234 | $1.06K | -12.02% |
| 2026. 01. 05. | $0.0002988 | $0.0003676 | $0.0002960 |
$0.0003676 | $349.84 | +23.03% |
| 2026. 01. 04. | $0.0002761 | $0.0003201 | $0.0002717 |
$0.0002988 | $1.20K | +8.22% |
| 2026. 01. 03. | $0.0002881 | $0.0002970 | $0.0002650 |
$0.0002761 | $199.59 | -4.17% |
| 2026. 01. 02. | $0.0002826 | $0.0003394 | $0.0002779 |
$0.0002881 | $99.85 | +1.95% |
| 2026. 01. 01. | $0.0002826 | $0.0002974 | $0.0002786 |
$0.0002826 | $296.04 | +0.00% |
| 2025. 12. 31. | $0.0002910 | $0.0003600 | $0.0002732 |
$0.0002826 | $15.08K | -2.89% |
| 2025. 12. 30. | $0.0002897 | $0.0002918 | $0.0002881 |
$0.0002910 | $33.82K | +0.45% |
| 2025. 12. 29. | $0.0002897 | $0.0002916 | $0.0002881 |
$0.0002897 | $36.99K | +0.00% |
| 2025. 12. 28. | $0.0002895 | $0.0002909 | $0.0002882 |
$0.0002897 | $35.80K | +0.07% |
| 2025. 12. 27. | $0.0002923 | $0.0002924 | $0.0002762 |
$0.0002895 | $32.64K | -0.96% |
| 2025. 12. 26. | $0.0002907 | $0.0002964 | $0.0002866 |
$0.0002923 | $16.54K | +0.55% |
| 2025. 12. 25. | $0.0002910 | $0.0002919 | $0.0002880 |
$0.0002907 | $9.32K | -0.10% |
| 2025. 12. 24. | $0.0002944 | $0.0002956 | $0.0002909 |
$0.0002910 | $27.82K | -1.15% |
| 2025. 12. 23. | $0.0002967 | $0.0002998 | $0.0002918 |
$0.0002944 | $39.71K | -0.78% |
| 2025. 12. 22. | $0.0002940 | $0.0003002 | $0.0002918 |
$0.0002967 | $25.74K | +0.92% |
| 2025. 12. 21. | $0.0002943 | $0.0002969 | $0.0002938 |
$0.0002940 | $16.27K | -0.10% |
| 2025. 12. 20. | $0.0002945 | $0.0002995 | $0.0002942 |
$0.0002943 | $28.47K | -0.07% |
| 2025. 12. 19. | $0.0002948 | $0.0003003 | $0.0002942 |
$0.0002945 | $23.17K | -0.10% |
| 2025. 12. 18. | $0.0003093 | $0.0003169 | $0.0002919 |
$0.0002948 | $17.60K | -4.69% |
| 2025. 12. 17. | $0.0003035 | $0.0003200 | $0.0002971 |
$0.0003093 | $20.16K | +1.91% |
| 2025. 12. 16. | $0.0002859 | $0.0003177 | $0.0002842 |
$0.0003035 | $21.16K | +6.16% |
| 2025. 12. 15. | $0.0003000 | $0.0003190 | $0.0002748 |
$0.0002859 | $22.61K | -4.70% |
| 2025. 12. 14. | $0.0003086 | $0.0003110 | $0.0002997 |
$0.0003000 | $20.96K | -2.79% |
| 2025. 12. 13. | $0.0003054 | $0.0003189 | $0.0002990 |
$0.0003086 | $17.86K | +1.05% |
| 2025. 12. 12. | $0.0003000 | $0.0003260 | $0.0002920 |
$0.0003054 | $30.18K | +1.80% |
| 2025. 12. 11. | $0.0003087 | $0.0003130 | $0.0002670 |
$0.0003000 | $20.05K | -2.82% |
| 2025. 12. 10. | $0.0003182 | $0.0003260 | $0.0003070 |
$0.0003087 | $21.41K | -2.99% |
| 2025. 12. 09. | $0.0003093 | $0.0004000 | $0.0003050 |
$0.0003182 | $29.05K | +2.88% |
| 2025. 12. 08. | $0.0003062 | $0.0003119 | $0.0003052 |
$0.0003093 | $12.69K | +1.01% |
| 2025. 12. 07. | $0.0003068 | $0.0003090 | $0.0003050 |
$0.0003062 | $12.99K | -0.20% |
| 2025. 12. 06. | $0.0003079 | $0.0003089 | $0.0003051 |
$0.0003068 | $12.78K | -0.36% |
| 2025. 12. 05. | $0.0003076 | $0.0003084 | $0.0003053 |
$0.0003079 | $12.92K | +0.10% |
| 2025. 12. 04. | $0.0002930 | $0.0004000 | $0.0002863 |
$0.0003076 | $26.30K | +4.98% |
| 2025. 12. 03. | $0.0003426 | $0.0003462 | $0.0002550 |
$0.0002930 | $27.98K | -14.48% |
| 2025. 12. 02. | $0.0003496 | $0.0003514 | $0.0003300 |
$0.0003426 | $27.81K | -2.00% |
| 2025. 12. 01. | $0.0003718 | $0.0003721 | $0.0003449 |
$0.0003496 | $22.85K | -5.97% |
| 2025. 11. 30. | $0.0003697 | $0.0003740 | $0.0003662 |
$0.0003718 | $16.45K | +0.57% |
| 2025. 11. 29. | $0.0003715 | $0.0003741 | $0.0003673 |
$0.0003697 | $16.76K | -0.48% |
| 2025. 11. 28. | $0.0003724 | $0.0003756 | $0.0003661 |
$0.0003715 | $22.14K | -0.24% |
| 2025. 11. 27. | $0.0003714 | $0.0003770 | $0.0003702 |
$0.0003724 | $24.95K | +0.27% |
| 2025. 11. 26. | $0.0003654 | $0.0003717 | $0.0003636 |
$0.0003714 | $22.24K | +1.64% |
| 2025. 11. 25. | $0.0003678 | $0.0003699 | $0.0003611 |
$0.0003654 | $22.53K | -0.65% |
| 2025. 11. 24. | $0.0003714 | $0.0003723 | $0.0003660 |
$0.0003678 | $24.70K | -0.97% |
| 2025. 11. 23. | $0.0003721 | $0.0003747 | $0.0003701 |
$0.0003714 | $18.96K | -0.19% |
| 2025. 11. 22. | $0.0003730 | $0.0003756 | $0.0003635 |
$0.0003721 | $10.16K | -0.24% |
| 2025. 11. 21. | $0.0003834 | $0.0003849 | $0.0003691 |
$0.0003730 | $12.98K | -2.71% |
| 2025. 11. 20. | $0.0003785 | $0.0003840 | $0.0003783 |
$0.0003834 | $13.82K | +1.29% |
| 2025. 11. 19. | $0.0003784 | $0.0004032 | $0.0003768 |
$0.0003785 | $16.92K | +0.03% |
| 2025. 11. 18. | $0.0003798 | $0.0004120 | $0.0003607 |
$0.0003784 | $18.45K | -0.37% |
| 2025. 11. 17. | $0.0004053 | $0.0004259 | $0.0003793 |
$0.0003798 | $13.56K | -6.29% |
| 2025. 11. 16. | $0.0003992 | $0.0004113 | $0.0003954 |
$0.0004053 | $7.78K | +1.53% |
| 2025. 11. 15. | $0.0004074 | $0.0004109 | $0.0003990 |
$0.0003992 | $8.49K | -2.01% |
| 2025. 11. 14. | $0.0004034 | $0.0004087 | $0.0004029 |
$0.0004074 | $9.91K | +0.99% |
| 2025. 11. 13. | $0.0004031 | $0.0004114 | $0.0004018 |
$0.0004034 | $12.50K | +0.07% |
| 2025. 11. 12. | $0.0004088 | $0.0004091 | $0.0003990 |
$0.0004031 | $13.80K | -1.39% |
| 2025. 11. 11. | $0.0004217 | $0.0004263 | $0.0004070 |
$0.0004088 | $13.34K | -3.06% |
| 2025. 11. 10. | $0.0004286 | $0.0004313 | $0.0004204 |
$0.0004217 | $10.90K | -1.61% |
| 2025. 11. 09. | $0.0004257 | $0.0004296 | $0.0004219 |
$0.0004286 | $10.65K | +0.68% |
| 2025. 11. 08. | $0.0004323 | $0.0004345 | $0.0004219 |
$0.0004257 | $10.67K | -1.53% |
| 2025. 11. 07. | $0.0004057 | $0.0004339 | $0.0004018 |
$0.0004323 | $13.08K | +6.56% |
| 2025. 11. 06. | $0.0004051 | $0.0004066 | $0.0004031 |
$0.0004057 | $15.60K | +0.15% |
| 2025. 11. 05. | $0.0004136 | $0.0004140 | $0.0003965 |
$0.0004051 | $21.26K | -2.06% |
휴대폰으로 스캔해 앱 받기