Bảng giá / XRADERS / Lịch sử giá Lịch sử giá XRADERS (XR)
Giá mở cửa, cao nhất, thấp nhất, đóng cửa và khối lượng theo từng ngày (giờ UTC), lấy từ sàn giao dịch XR nhiều nhất. Hiện 365 ngày gần nhất.
Lợi nhuận theo tháng XRNăm Th1 Th2 Th3 Th4 Th5 Th6 Th7 Th8 Th9 Th10 Th11 Th12 Cả năm 2026 +2,8% +4,7% -4,7% +14% -8,7% -7,3% -3,2% -18% -28% -23% -2,4% — -58% 2025 -19% -31% -72% +46% -1,3% -17% -8,2% -34% -14% -23% -19% -45% -97% 2024 — — — — — — — -14% +10% -8,7% +71% -63% -44% Trung bình tháng -8,2% -13% -39% +30% -5,0% -12% -5,7% -22% -11% -18% +26% -54% Số năm tăng 1/2 1/2 0/2 2/2 0/2 0/2 0/2 0/3 1/3 0/3 1/2 0/2
Thay đổi từ giá mở cửa ngày đầu tháng đến giá đóng cửa ngày cuối tháng (giờ UTC); tháng hiện tại tính đến hôm nay (viền đứt). Cột "Cả năm" là lợi nhuận cộng dồn các tháng có dữ liệu. Quá khứ không bảo đảm tương lai.
Tải toàn bộ lịch sử (CSV, mở bằng Excel)
Ngày Mở cửa Cao nhất Thấp nhất Đóng cửa Khối lượng Vốn hóa Thay đổi 03/11/2026 $0,002002 $0,002550 $0,002001
$0,002067 $4,85K $152,77K +3.25% 02/11/2026 $0,001972 $0,002566 $0,001970
$0,002011 $6,29K $148,63K +1.98% 01/11/2026 $0,002117 $0,002253 $0,001945
$0,001969 $9,72K $145,53K -6.99% 31/10/2026 $0,002211 $0,002270 $0,002127
$0,002129 $1,98K $157,35K -3.71% 30/10/2026 $0,002179 $0,002231 $0,002173
$0,002190 $893,76 $161,86K +0.50% 29/10/2026 $0,002261 $0,002274 $0,002203
$0,002211 $4,23K — -2.21% 28/10/2026 $0,002254 $0,002294 $0,002223
$0,002261 $4,69K — +0.31% 27/10/2026 $0,002275 $0,002360 $0,002108
$0,002311 $769,68 — +1.58% 26/10/2026 $0,002395 $0,002395 $0,002153
$0,002250 $1,04K — -6.05% 25/10/2026 $0,002203 $0,002398 $0,002073
$0,002290 $1,31K $169,25K +3.95% 24/10/2026 $0,002400 $0,002419 $0,002000
$0,002143 $3,78K $158,39K -10.71% 23/10/2026 $0,002612 $0,003026 $0,002224
$0,002316 $5,72K $171,17K -11.33% 22/10/2026 $0,002215 $0,003200 $0,002211
$0,002592 $7,12K $191,57K +17.02% 21/10/2026 $0,002300 $0,002331 $0,002203
$0,002214 $3,01K $163,63K -3.74% 20/10/2026 $0,002425 $0,002425 $0,002274
$0,002289 $2,80K $169,18K -5.61% 19/10/2026 $0,002508 $0,002663 $0,002282
$0,002429 $4,60K $179,52K -3.15% 18/10/2026 $0,003300 $0,003549 $0,002473
$0,002510 $17,31K $185,51K -23.94% 17/10/2026 $0,002031 $0,007650 $0,002028
$0,003300 $42,90K $243,90K +62.48% 16/10/2026 $0,002013 $0,002042 $0,002006
$0,002030 $2,55K $150,03K +0.84% 15/10/2026 $0,002081 $0,002322 $0,002003
$0,002013 $7,16K $148,78K -3.27% 14/10/2026 $0,002082 $0,002098 $0,002080
$0,002081 $1,09K $153,80K -0.05% 13/10/2026 $0,002109 $0,002137 $0,002011
$0,002076 $14,12K $153,43K -1.56% 12/10/2026 $0,002232 $0,002238 $0,002116
$0,002131 $15,43K $157,50K -4.53% 11/10/2026 $0,002247 $0,002268 $0,002221
$0,002234 $16,48K $161,01K -0.58% 10/10/2026 $0,002297 $0,002303 $0,002200
$0,002261 $11,87K $162,95K -1.57% 09/10/2026 $0,002320 $0,002324 $0,002297
$0,002304 $1,57K $166,05K -0.69% 08/10/2026 $0,002532 $0,002532 $0,002311
$0,002320 $20,04K $167,21K -8.37% 07/10/2026 $0,002650 $0,002652 $0,002462
$0,002533 $19,33K — -4.42% 06/10/2026 $0,002649 $0,002663 $0,002635
$0,002652 $14,71K — +0.11% 05/10/2026 $0,002637 $0,002745 $0,002615
$0,002647 $14,33K — +0.38% 04/10/2026 $0,002683 $0,002683 $0,002637
$0,002638 $15,20K — -1.68% 03/10/2026 $0,002745 $0,002747 $0,002675
$0,002685 $14,63K — -2.19% 02/10/2026 $0,002752 $0,002764 $0,002745
$0,002745 $12,45K — -0.25% 01/10/2026 $0,002765 $0,002773 $0,002749
$0,002752 $11,72K — -0.47% 30/09/2026 $0,002768 $0,002789 $0,002764
$0,002764 $11,49K — -0.14% 29/09/2026 $0,002884 $0,002885 $0,002768
$0,002768 $6,27K — -4.02% 28/09/2026 $0,002998 $0,003008 $0,002882
$0,002883 $20,00K — -3.84% 27/09/2026 $0,002986 $0,003011 $0,002982
$0,002998 $13,89K — +0.40% 26/09/2026 $0,002999 $0,003028 $0,002975
$0,002986 $18,24K — -0.43% 25/09/2026 $0,003038 $0,003044 $0,002983
$0,002999 $13,67K — -1.28% 24/09/2026 $0,003253 $0,003258 $0,003019
$0,003039 $16,23K — -6.58% 23/09/2026 $0,003407 $0,003446 $0,003247
$0,003253 $21,69K — -4.52% 22/09/2026 $0,003509 $0,003723 $0,003030
$0,003407 $106,00K — -2.91% 21/09/2026 $0,003508 $0,003521 $0,003503
$0,003511 $19,90K — +0.09% 20/09/2026 $0,003503 $0,003512 $0,003496
$0,003508 $20,09K — +0.14% 19/09/2026 $0,003545 $0,003554 $0,003473
$0,003503 $21,05K — -1.18% 18/09/2026 $0,003565 $0,003836 $0,003537
$0,003545 $15,39K — -0.56% 17/09/2026 $0,003580 $0,003604 $0,003561
$0,003565 $16,45K — -0.42% 16/09/2026 $0,003603 $0,003606 $0,003576
$0,003579 $18,04K — -0.67% 15/09/2026 $0,003623 $0,003632 $0,003601
$0,003601 $15,74K — -0.61% 14/09/2026 $0,003557 $0,003705 $0,003557
$0,003623 $25,82K — +1.86% 13/09/2026 $0,003584 $0,003593 $0,003541
$0,003557 $21,58K $256,36K -0.75% 12/09/2026 $0,003629 $0,003633 $0,003574
$0,003585 $7,53K — -1.21% 11/09/2026 $0,003676 $0,003722 $0,003615
$0,003629 $19,70K — -1.28% 10/09/2026 $0,003561 $0,004054 $0,003547
$0,003676 $20,44K — +3.23% 09/09/2026 $0,003555 $0,003577 $0,003523
$0,003561 $20,84K — +0.17% 08/09/2026 $0,003637 $0,003656 $0,003552
$0,003556 $9,76K — -2.23% 07/09/2026 $0,003755 $0,003759 $0,003619
$0,003639 $14,17K — -3.09% 06/09/2026 $0,003753 $0,003763 $0,003737
$0,003754 $14,49K — +0.03% 05/09/2026 $0,003711 $0,003888 $0,003570
$0,003753 $20,03K — +1.13% 04/09/2026 $0,003756 $0,003764 $0,003691
$0,003711 $8,29K — -1.20% 03/09/2026 $0,003764 $0,003771 $0,003716
$0,003757 $16,42K — -0.19% 02/09/2026 $0,003768 $0,003771 $0,003743
$0,003764 $6,60K — -0.11% 01/09/2026 $0,003845 $0,003856 $0,003649
$0,003763 $12,27K — -2.13% 31/08/2026 $0,003872 $0,003874 $0,003817
$0,003846 $19,67K — -0.67% 30/08/2026 $0,003895 $0,003908 $0,003864
$0,003872 $20,20K — -0.59% 29/08/2026 $0,003988 $0,003988 $0,003872
$0,003895 $20,19K — -2.33% 28/08/2026 $0,004133 $0,004169 $0,003969
$0,003988 $21,35K — -3.51% 27/08/2026 $0,004184 $0,004188 $0,004123
$0,004134 $19,61K — -1.20% 26/08/2026 $0,004291 $0,004315 $0,004182
$0,004186 $21,52K — -2.45% 25/08/2026 $0,004193 $0,004373 $0,004193
$0,004291 $23,69K — +2.34% 24/08/2026 $0,004214 $0,004218 $0,004190
$0,004191 $25,28K — -0.55% 23/08/2026 $0,004210 $0,004215 $0,004196
$0,004210 $919,45 — +0.00% 22/08/2026 $0,004181 $0,004273 $0,004170
$0,004210 $15,10K — +0.69% 21/08/2026 $0,004208 $0,004248 $0,004139
$0,004182 $20,22K — -0.62% 20/08/2026 $0,004213 $0,004223 $0,004169
$0,004208 $25,82K — -0.12% 19/08/2026 $0,004240 $0,004242 $0,004186
$0,004212 $8,99K — -0.66% 18/08/2026 $0,004261 $0,004261 $0,004186
$0,004240 $20,47K — -0.49% 17/08/2026 $0,004279 $0,004279 $0,004259
$0,004262 $17,51K — -0.40% 16/08/2026 $0,004269 $0,004293 $0,004254
$0,004279 $6,94K — +0.23% 15/08/2026 $0,004255 $0,004281 $0,004253
$0,004270 $4,10K — +0.35% 14/08/2026 $0,004338 $0,004346 $0,004242
$0,004257 $16,77K $298,99K -1.87% 13/08/2026 $0,004365 $0,004378 $0,004320
$0,004339 $21,40K — -0.60% 12/08/2026 $0,004445 $0,004445 $0,004354
$0,004366 $15,40K — -1.78% 11/08/2026 $0,004452 $0,004464 $0,004438
$0,004445 $21,61K — -0.16% 10/08/2026 $0,004462 $0,004467 $0,004436
$0,004452 $20,03K — -0.22% 09/08/2026 $0,004472 $0,004482 $0,004406
$0,004462 $27,99K — -0.22% 08/08/2026 $0,004490 $0,004514 $0,004453
$0,004472 $16,67K — -0.40% 07/08/2026 $0,004501 $0,004504 $0,004456
$0,004489 $17,88K — -0.27% 06/08/2026 $0,004612 $0,004619 $0,004437
$0,004501 $18,52K — -2.41% 05/08/2026 $0,004602 $0,004639 $0,004602
$0,004612 $27,34K — +0.22% 04/08/2026 $0,004660 $0,004661 $0,004558
$0,004601 $2,11K — -1.27% 03/08/2026 $0,004639 $0,004668 $0,004624
$0,004659 $17,10K — +0.43% 02/08/2026 $0,004657 $0,004665 $0,004624
$0,004639 $6,80K — -0.39% 01/08/2026 $0,004693 $0,004693 $0,004651
$0,004657 $8,81K — -0.77% 31/07/2026 $0,004703 $0,004706 $0,004687
$0,004693 $20,20K — -0.21% 30/07/2026 $0,004679 $0,004717 $0,004668
$0,004703 $21,07K — +0.51% 29/07/2026 $0,004699 $0,004758 $0,004603
$0,004680 $17,95K — -0.40% 28/07/2026 $0,004726 $0,004726 $0,004630
$0,004699 $20,30K — -0.57% 27/07/2026 $0,004730 $0,004733 $0,004658
$0,004726 $20,64K — -0.08% 26/07/2026 $0,004722 $0,004733 $0,004673
$0,004730 $15,13K — +0.17% 25/07/2026 $0,004765 $0,004765 $0,004630
$0,004724 $20,03K — -0.86% 24/07/2026 $0,004718 $0,004794 $0,004597
$0,004769 $21,62K — +1.08% 23/07/2026 $0,004765 $0,004768 $0,004700
$0,004718 $16,20K — -0.99% 22/07/2026 $0,004737 $0,004777 $0,004736
$0,004759 $16,70K — +0.46% 21/07/2026 $0,004733 $0,004742 $0,004717
$0,004737 $5,30K — +0.08% 20/07/2026 $0,004746 $0,004778 $0,004660
$0,004733 $18,18K — -0.27% 19/07/2026 $0,004748 $0,004748 $0,004745
$0,004746 $2,86K — -0.04% 18/07/2026 $0,004743 $0,004757 $0,004734
$0,004746 $12,71K — +0.06% 17/07/2026 $0,004769 $0,004771 $0,004727
$0,004744 $19,98K — -0.52% 16/07/2026 $0,004811 $0,004817 $0,004750
$0,004769 $21,33K — -0.87% 15/07/2026 $0,004822 $0,004823 $0,004745
$0,004811 $19,40K $329,06K -0.23% 14/07/2026 $0,004797 $0,004824 $0,004759
$0,004822 $20,82K — +0.52% 13/07/2026 $0,004825 $0,004826 $0,004788
$0,004798 $21,68K — -0.56% 12/07/2026 $0,004744 $0,004971 $0,004739
$0,004826 $18,00K — +1.73% 11/07/2026 $0,004776 $0,004787 $0,004652
$0,004744 $20,06K — -0.67% 10/07/2026 $0,004784 $0,004800 $0,004772
$0,004777 $27,58K — -0.15% 09/07/2026 $0,004778 $0,004804 $0,004744
$0,004783 $13,71K — +0.10% 08/07/2026 $0,004830 $0,004870 $0,004712
$0,004781 $21,92K — -1.01% 07/07/2026 $0,004866 $0,004866 $0,004829
$0,004830 $22,98K — -0.74% 06/07/2026 $0,004882 $0,004885 $0,004848
$0,004866 $16,24K — -0.33% 05/07/2026 $0,004815 $0,004887 $0,004814
$0,004882 $20,34K — +1.39% 04/07/2026 $0,004802 $0,004830 $0,004798
$0,004816 $20,29K — +0.29% 03/07/2026 $0,004822 $0,004822 $0,004786
$0,004802 $20,31K — -0.41% 02/07/2026 $0,004837 $0,004900 $0,004814
$0,004822 $20,20K — -0.31% 01/07/2026 $0,004848 $0,004900 $0,004800
$0,004837 $20,10K — -0.23% 30/06/2026 $0,004847 $0,004849 $0,004831
$0,004848 $20,79K — +0.02% 29/06/2026 $0,004857 $0,004872 $0,004804
$0,004847 $20,87K — -0.21% 28/06/2026 $0,004866 $0,004878 $0,004810
$0,004859 $21,02K — -0.14% 27/06/2026 $0,004889 $0,004889 $0,004861
$0,004866 $25,19K — -0.47% 26/06/2026 $0,004850 $0,004896 $0,004842
$0,004889 $13,10K — +0.80% 25/06/2026 $0,004849 $0,005311 $0,004462
$0,004850 $21,65K — +0.02% 24/06/2026 $0,004851 $0,004851 $0,004840
$0,004849 $20,55K — -0.04% 23/06/2026 $0,004873 $0,004888 $0,004778
$0,004851 $14,83K — -0.45% 22/06/2026 $0,004882 $0,004920 $0,004817
$0,004874 $20,37K — -0.16% 21/06/2026 $0,004862 $0,004920 $0,004847
$0,004882 $20,41K — +0.41% 20/06/2026 $0,004913 $0,004918 $0,004844
$0,004862 $20,84K — -1.04% 19/06/2026 $0,004914 $0,004957 $0,004618
$0,004914 $20,07K — +0.00% 18/06/2026 $0,004967 $0,005471 $0,004496
$0,004914 $20,42K — -1.07% 17/06/2026 $0,004982 $0,004988 $0,004952
$0,004968 $20,38K — -0.28% 16/06/2026 $0,004974 $0,005020 $0,004968
$0,004983 $20,18K — +0.18% 15/06/2026 $0,004966 $0,005002 $0,004938
$0,004972 $25,63K — +0.12% 14/06/2026 $0,004977 $0,005019 $0,004938
$0,004970 $1,14K — -0.14% 13/06/2026 $0,004961 $0,005030 $0,004947
$0,004976 $15,48K $331,21K +0.30% 12/06/2026 $0,004957 $0,004993 $0,004906
$0,004962 $20,90K — +0.10% 11/06/2026 $0,004976 $0,005010 $0,004600
$0,004957 $19,45K — -0.38% 10/06/2026 $0,004980 $0,005006 $0,004968
$0,004977 $20,15K — -0.06% 09/06/2026 $0,004977 $0,004996 $0,004877
$0,004980 $20,34K — +0.06% 08/06/2026 $0,005012 $0,005055 $0,004959
$0,004977 $20,18K — -0.70% 07/06/2026 $0,005020 $0,005071 $0,004953
$0,005012 $20,38K — -0.16% 06/06/2026 $0,005022 $0,005058 $0,004972
$0,005021 $20,23K — -0.02% 05/06/2026 $0,004984 $0,005025 $0,004980
$0,005022 $20,18K — +0.76% 04/06/2026 $0,005037 $0,005105 $0,004950
$0,004990 $20,63K — -0.93% 03/06/2026 $0,005040 $0,005061 $0,004987
$0,005037 $20,66K — -0.06% 02/06/2026 $0,004975 $0,005197 $0,004823
$0,005040 $32,07K — +1.31% 01/06/2026 $0,005232 $0,005233 $0,004735
$0,005158 $3,55K — -1.41% 31/05/2026 $0,005230 $0,005251 $0,005207
$0,005232 $20,32K — +0.04% 30/05/2026 $0,005222 $0,005263 $0,005213
$0,005227 $20,59K — +0.10% 29/05/2026 $0,005228 $0,005245 $0,005202
$0,005222 $21,51K — -0.11% 28/05/2026 $0,005256 $0,005268 $0,005122
$0,005228 $20,59K — -0.53% 27/05/2026 $0,005264 $0,005347 $0,004945
$0,005256 $20,07K — -0.15% 26/05/2026 $0,005244 $0,005314 $0,005232
$0,005266 $20,66K — +0.42% 25/05/2026 $0,005262 $0,005283 $0,005171
$0,005245 $20,72K — -0.32% 24/05/2026 $0,005254 $0,005306 $0,005238
$0,005263 $20,79K — +0.17% 23/05/2026 $0,005265 $0,005272 $0,005212
$0,005254 $20,06K — -0.21% 22/05/2026 $0,005254 $0,005339 $0,004959
$0,005263 $20,98K — +0.17% 21/05/2026 $0,005308 $0,005364 $0,004929
$0,005254 $22,81K — -1.02% 20/05/2026 $0,005279 $0,005319 $0,005182
$0,005309 $20,45K — +0.57% 19/05/2026 $0,005248 $0,005297 $0,005247
$0,005278 $30,90K — +0.57% 18/05/2026 $0,005258 $0,005259 $0,005238
$0,005250 $8,39K — -0.15% 17/05/2026 $0,005288 $0,005327 $0,005207
$0,005257 $21,78K — -0.59% 16/05/2026 $0,005289 $0,005303 $0,005244
$0,005288 $19,36K — -0.02% 15/05/2026 $0,005332 $0,005334 $0,005264
$0,005289 $20,97K — -0.81% 14/05/2026 $0,005380 $0,005382 $0,005305
$0,005332 $20,97K $345,11K -0.89% 13/05/2026 $0,005381 $0,005412 $0,005347
$0,005380 $20,21K — -0.02% 12/05/2026 $0,005404 $0,005421 $0,005083
$0,005381 $21,52K — -0.43% 11/05/2026 $0,005348 $0,005462 $0,005339
$0,005404 $23,70K — +1.05% 10/05/2026 $0,005409 $0,005436 $0,005278
$0,005349 $23,69K — -1.11% 09/05/2026 $0,005472 $0,005499 $0,005352
$0,005409 $21,06K — -1.15% 08/05/2026 $0,005309 $0,005838 $0,005248
$0,005472 $27,20K — +3.07% 07/05/2026 $0,005329 $0,005410 $0,005271
$0,005310 $19,19K — -0.36% 06/05/2026 $0,005538 $0,005561 $0,005101
$0,005329 $28,90K — -3.77% 05/05/2026 $0,005562 $0,005809 $0,005476
$0,005538 $27,92K — -0.43% 04/05/2026 $0,005792 $0,006108 $0,005494
$0,005560 $16,81K — -4.01% 03/05/2026 $0,006198 $0,006285 $0,005608
$0,005792 $4,76K — -6.55% 02/05/2026 $0,006871 $0,006998 $0,005669
$0,006276 $17,40K — -8.66% 01/05/2026 $0,005732 $0,008869 $0,005592
$0,007138 $77,55K — +24.53% 30/04/2026 $0,005006 $0,007247 $0,005001
$0,005705 $46,84K — +13.96% 29/04/2026 $0,004984 $0,005016 $0,004760
$0,005006 $20,26K — +0.44% 28/04/2026 $0,004983 $0,005003 $0,004943
$0,004984 $33,56K — +0.02% 27/04/2026 $0,004976 $0,005039 $0,004975
$0,004983 $3,14K — +0.14% 26/04/2026 $0,005033 $0,005046 $0,004950
$0,004976 $9,72K — -1.13% 25/04/2026 $0,005002 $0,005065 $0,005001
$0,005033 $6,03K — +0.62% 24/04/2026 $0,005020 $0,005033 $0,004969
$0,005002 $19,98K — -0.36% 23/04/2026 $0,005052 $0,005190 $0,004999
$0,005020 $21,44K — -0.63% 22/04/2026 $0,005075 $0,005118 $0,005013
$0,005052 $20,49K — -0.45% 21/04/2026 $0,005058 $0,005095 $0,005018
$0,005074 $20,18K — +0.32% 20/04/2026 $0,005074 $0,005091 $0,005043
$0,005058 $20,79K — -0.32% 19/04/2026 $0,005095 $0,005344 $0,005054
$0,005066 $20,26K — -0.57% 18/04/2026 $0,005036 $0,005175 $0,005036
$0,005095 $20,77K — +1.17% 17/04/2026 $0,005136 $0,005143 $0,004999
$0,005035 $24,48K — -1.97% 16/04/2026 $0,005058 $0,005167 $0,004842
$0,005142 $31,62K — +1.66% 15/04/2026 $0,005349 $0,005360 $0,005039
$0,005058 $32,43K — -5.44% 14/04/2026 $0,005537 $0,005564 $0,005275
$0,005348 $49,92K — -3.41% 13/04/2026 $0,005276 $0,008753 $0,005225
$0,005544 $105,75K — +5.08% 12/04/2026 $0,005202 $0,005843 $0,005150
$0,005273 $30,29K $331,61K +1.36% 11/04/2026 $0,005211 $0,005254 $0,005173
$0,005206 $28,87K — -0.10% 10/04/2026 $0,005267 $0,005269 $0,005195
$0,005211 $26,80K — -1.06% 09/04/2026 $0,005197 $0,005298 $0,005186
$0,005267 $30,85K — +1.35% 08/04/2026 $0,005083 $0,005201 $0,005077
$0,005189 $29,62K — +2.09% 07/04/2026 $0,005094 $0,005141 $0,005032
$0,005083 $30,43K — -0.22% 06/04/2026 $0,004993 $0,005249 $0,004984
$0,005093 $32,85K — +2.00% 05/04/2026 $0,005000 $0,005018 $0,004949
$0,004993 $21,29K — -0.14% 04/04/2026 $0,005004 $0,005030 $0,004970
$0,005002 $24,58K — -0.04% 03/04/2026 $0,005071 $0,005071 $0,004985
$0,005004 $21,01K — -1.32% 02/04/2026 $0,005031 $0,005257 $0,005000
$0,005070 $28,42K — +0.78% 01/04/2026 $0,005010 $0,005033 $0,005002
$0,005028 $28,86K — +0.36% 31/03/2026 $0,005000 $0,005029 $0,004993
$0,005014 $27,19K — +0.28% 30/03/2026 $0,005014 $0,005042 $0,004992
$0,005000 $28,04K — -0.28% 29/03/2026 $0,005115 $0,005116 $0,004844
$0,005014 $27,45K — -1.97% 28/03/2026 $0,005104 $0,005132 $0,005073
$0,005113 $24,74K — +0.18% 27/03/2026 $0,005104 $0,005106 $0,005099
$0,005104 $20,06K — +0.00% 26/03/2026 $0,005129 $0,005129 $0,005000
$0,005104 $26,51K — -0.49% 25/03/2026 $0,005152 $0,005163 $0,005122
$0,005128 $38,66K — -0.47% 24/03/2026 $0,005203 $0,005214 $0,005091
$0,005155 $48,94K — -0.92% 23/03/2026 $0,005081 $0,005223 $0,005030
$0,005223 $11,91K — +2.79% 22/03/2026 $0,005091 $0,005102 $0,005077
$0,005092 $9,16K — +0.02% 21/03/2026 $0,005099 $0,005145 $0,005042
$0,005102 $10,03K — +0.06% 20/03/2026 $0,005086 $0,005102 $0,005036
$0,005099 $17,28K — +0.26% 19/03/2026 $0,005140 $0,005147 $0,005046
$0,005086 $38,89K — -1.05% 18/03/2026 $0,005201 $0,005211 $0,005074
$0,005140 $24,91K — -1.17% 17/03/2026 $0,005269 $0,005292 $0,005032
$0,005201 $53,65K — -1.29% 16/03/2026 $0,005291 $0,005873 $0,005197
$0,005269 $58,58K — -0.42% 15/03/2026 $0,005292 $0,005298 $0,005286
$0,005291 $42,36K — -0.02% 14/03/2026 $0,005289 $0,005334 $0,005283
$0,005287 $36,07K $322,78K -0.04% 13/03/2026 $0,005293 $0,005298 $0,005266
$0,005289 $34,31K — -0.08% 12/03/2026 $0,005273 $0,005309 $0,005262
$0,005294 $47,84K — +0.40% 11/03/2026 $0,005252 $0,005274 $0,005246
$0,005273 $25,50K — +0.40% 10/03/2026 $0,005259 $0,005270 $0,005223
$0,005252 $43,65K — -0.13% 09/03/2026 $0,005261 $0,005273 $0,005228
$0,005260 $24,45K — -0.02% 08/03/2026 $0,005275 $0,005282 $0,005219
$0,005261 $45,73K — -0.27% 07/03/2026 $0,005276 $0,005287 $0,005255
$0,005275 $47,95K — -0.02% 06/03/2026 $0,005291 $0,005292 $0,005253
$0,005276 $48,60K — -0.28% 05/03/2026 $0,005278 $0,005299 $0,005274
$0,005291 $47,71K — +0.25% 04/03/2026 $0,005302 $0,005314 $0,005250
$0,005278 $35,98K — -0.45% 03/03/2026 $0,005313 $0,005316 $0,005279
$0,005302 $49,28K — -0.21% 02/03/2026 $0,005274 $0,005350 $0,005269
$0,005313 $46,26K — +0.74% 01/03/2026 $0,005261 $0,005316 $0,005254
$0,005278 $46,06K — +0.32% 28/02/2026 $0,005270 $0,005274 $0,005231
$0,005261 $47,75K — -0.17% 27/02/2026 $0,005260 $0,005280 $0,005253
$0,005270 $46,35K — +0.19% 26/02/2026 $0,005299 $0,005335 $0,005151
$0,005260 $48,25K — -0.74% 25/02/2026 $0,005319 $0,005361 $0,005267
$0,005298 $43,88K — -0.39% 24/02/2026 $0,005406 $0,005413 $0,005275
$0,005320 $42,94K — -1.59% 23/02/2026 $0,005457 $0,005463 $0,005395
$0,005406 $50,78K — -0.93% 22/02/2026 $0,005469 $0,005502 $0,005422
$0,005458 $50,17K — -0.20% 21/02/2026 $0,005473 $0,005588 $0,005433
$0,005469 $45,92K — -0.07% 20/02/2026 $0,005421 $0,005544 $0,005391
$0,005473 $51,51K — +0.96% 19/02/2026 $0,005495 $0,005519 $0,005349
$0,005422 $43,03K — -1.33% 18/02/2026 $0,005490 $0,005610 $0,005402
$0,005490 $46,59K $325,09K +0.00% 17/02/2026 $0,005505 $0,005547 $0,005465
$0,005491 $28,66K — -0.25% 16/02/2026 $0,005685 $0,005708 $0,005413
$0,005505 $44,65K — -3.17% 15/02/2026 $0,005772 $0,005851 $0,005650
$0,005687 $52,81K — -1.47% 14/02/2026 $0,005369 $0,01006 $0,005258
$0,005768 $87,55K — +7.43% 13/02/2026 $0,005083 $0,005461 $0,005022
$0,005369 $46,15K — +5.63% 12/02/2026 $0,004981 $0,005202 $0,004969
$0,005086 $45,01K — +2.11% 11/02/2026 $0,004970 $0,005018 $0,004915
$0,004981 $43,81K — +0.22% 10/02/2026 $0,004974 $0,005145 $0,004964
$0,004970 $38,95K — -0.08% 09/02/2026 $0,005067 $0,005111 $0,004945
$0,004974 $44,33K — -1.84% 08/02/2026 $0,005039 $0,005094 $0,005033
$0,005067 $42,43K — +0.56% 07/02/2026 $0,004950 $0,005069 $0,004949
$0,005039 $51,19K — +1.80% 06/02/2026 $0,004955 $0,005012 $0,004868
$0,004951 $55,43K — -0.08% 05/02/2026 $0,004973 $0,005001 $0,004868
$0,004950 $47,28K — -0.46% 04/02/2026 $0,005026 $0,005036 $0,004872
$0,004973 $46,22K — -1.05% 03/02/2026 $0,004973 $0,005431 $0,004934
$0,005026 $49,91K — +1.07% 02/02/2026 $0,004984 $0,005028 $0,004926
$0,004971 $43,36K — -0.26% 01/02/2026 $0,005025 $0,005104 $0,004936
$0,004983 $24,99K — -0.84% 31/01/2026 $0,005243 $0,005316 $0,004953
$0,005037 $29,41K — -3.93% 30/01/2026 $0,005462 $0,005522 $0,005244
$0,005266 $28,02K — -3.59% 29/01/2026 $0,005548 $0,005659 $0,005426
$0,005473 $33,24K — -1.35% 28/01/2026 $0,005576 $0,006034 $0,005501
$0,005549 $31,38K — -0.48% 27/01/2026 $0,005749 $0,005831 $0,005499
$0,005589 $19,07K — -2.78% 26/01/2026 $0,005968 $0,005971 $0,005619
$0,005743 $28,06K — -3.77% 25/01/2026 $0,006063 $0,006139 $0,005925
$0,005955 $24,03K — -1.78% 24/01/2026 $0,006377 $0,006452 $0,005996
$0,006063 $27,91K $347,88K -4.92% 23/01/2026 $0,007785 $0,007806 $0,006252
$0,006364 $63,33K — -18.25% 22/01/2026 $0,005226 $0,009297 $0,005084
$0,007703 $109,92K $441,98K +47.40% 21/01/2026 $0,005478 $0,005493 $0,005015
$0,005226 $34,42K — -4.60% 20/01/2026 $0,005986 $0,006975 $0,005315
$0,005489 $55,32K — -8.30% 19/01/2026 $0,006936 $0,007668 $0,005500
$0,005986 $75,73K — -13.70% 18/01/2026 $0,008468 $0,008468 $0,005918
$0,006831 $116,97K — -19.33% 17/01/2026 $0,006236 $0,01351 $0,006175
$0,008456 $380,29K — +35.60% 16/01/2026 $0,004294 $0,006791 $0,004000
$0,006237 $22,79K — +45.25% 15/01/2026 $0,005024 $0,005213 $0,004226
$0,004305 $20,88K $247,01K -14.31% 14/01/2026 $0,005066 $0,005122 $0,004913
$0,005024 $20,12K — -0.83% 13/01/2026 $0,005109 $0,005122 $0,004993
$0,005066 $20,03K — -0.84% 12/01/2026 $0,005179 $0,005190 $0,005095
$0,005110 $21,02K — -1.33% 11/01/2026 $0,005163 $0,005293 $0,005100
$0,005177 $22,83K — +0.27% 10/01/2026 $0,005175 $0,005249 $0,005098
$0,005163 $21,06K — -0.23% 09/01/2026 $0,005149 $0,005249 $0,005095
$0,005182 $21,14K — +0.64% 08/01/2026 $0,005146 $0,005186 $0,005068
$0,005150 $21,22K — +0.08% 07/01/2026 $0,005068 $0,005200 $0,004986
$0,005146 $20,33K — +1.54% 06/01/2026 $0,005055 $0,005168 $0,004973
$0,005080 $20,05K — +0.49% 05/01/2026 $0,004949 $0,005132 $0,004940
$0,005021 $27,99K $278,87K +1.45% 04/01/2026 $0,004931 $0,005014 $0,004919
$0,004949 $27,09K — +0.37% 03/01/2026 $0,004918 $0,005045 $0,004820
$0,004931 $71,50K — +0.26% 02/01/2026 $0,004862 $0,005413 $0,004862
$0,004908 $52,28K — +0.95% 01/01/2026 $0,004899 $0,004915 $0,004852
$0,004866 $37,83K — -0.67% 31/12/2025 $0,004898 $0,004914 $0,004844
$0,004899 $48,99K — +0.02% 30/12/2025 $0,004971 $0,004985 $0,004800
$0,004902 $47,21K — -1.39% 29/12/2025 $0,005271 $0,005272 $0,004914
$0,004971 $56,56K — -5.69% 28/12/2025 $0,005286 $0,005439 $0,005171
$0,005271 $42,36K — -0.28% 27/12/2025 $0,005026 $0,005645 $0,004981
$0,005297 $32,57K $294,20K +5.39% 26/12/2025 $0,005164 $0,005254 $0,004978
$0,005026 $77,25K $502,60K -2.67% 25/12/2025 $0,005221 $0,005254 $0,005158
$0,005201 $49,63K — -0.38% 24/12/2025 $0,005328 $0,005380 $0,005131
$0,005210 $52,60K — -2.21% 23/12/2025 $0,006285 $0,006285 $0,005068
$0,005316 $61,50K — -15.42% 22/12/2025 $0,006538 $0,006550 $0,006205
$0,006285 $43,62K — -3.87% 21/12/2025 $0,006614 $0,006633 $0,006441
$0,006540 $40,04K — -1.12% 20/12/2025 $0,006771 $0,007152 $0,006549
$0,006629 $53,10K — -2.10% 19/12/2025 $0,006807 $0,006864 $0,006755
$0,006768 $50,21K — -0.57% 18/12/2025 $0,006858 $0,006897 $0,006692
$0,006821 $57,67K — -0.54% 17/12/2025 $0,006880 $0,006975 $0,006830
$0,006872 $55,61K — -0.12% 16/12/2025 $0,007083 $0,007159 $0,006782
$0,006874 $42,76K — -2.95% 15/12/2025 $0,007217 $0,007225 $0,006895
$0,007083 $51,21K — -1.86% 14/12/2025 $0,007169 $0,007290 $0,007090
$0,007131 $41,28K — -0.53% 13/12/2025 $0,007222 $0,007361 $0,007033
$0,007169 $44,87K $398,17K -0.73% 12/12/2025 $0,007347 $0,007366 $0,007131
$0,007206 $36,18K — -1.92% 11/12/2025 $0,007393 $0,007651 $0,007243
$0,007366 $60,89K — -0.37% 10/12/2025 $0,007438 $0,007453 $0,007369
$0,007394 $31,13K — -0.59% 09/12/2025 $0,007431 $0,007507 $0,007196
$0,007438 $65,82K — +0.09% 08/12/2025 $0,007607 $0,007619 $0,007319
$0,007447 $57,22K — -2.10% 07/12/2025 $0,007803 $0,007803 $0,007513
$0,007607 $44,76K — -2.51% 06/12/2025 $0,007827 $0,007951 $0,007736
$0,007802 $50,25K — -0.32% 05/12/2025 $0,007996 $0,008094 $0,007794
$0,007827 $42,41K — -2.11% 04/12/2025 $0,008142 $0,008180 $0,007962
$0,008045 $43,95K — -1.19% 03/12/2025 $0,008430 $0,008503 $0,008110
$0,008178 $62,00K — -2.99% 02/12/2025 $0,008725 $0,008744 $0,008215
$0,008482 $34,67K $451,28K -2.79% 01/12/2025 $0,008893 $0,01292 $0,008615
$0,008717 $54,82K — -1.98% 30/11/2025 $0,009032 $0,01016 $0,008645
$0,008904 $34,83K — -1.42% 29/11/2025 $0,008450 $0,009107 $0,008320
$0,009032 $42,19K — +6.89% 28/11/2025 $0,009176 $0,009218 $0,007951
$0,008477 $46,31K — -7.62% 27/11/2025 $0,009279 $0,009438 $0,009175
$0,009176 $34,42K — -1.11% 26/11/2025 $0,009201 $0,009450 $0,009161
$0,009308 $74,73K — +1.16% 25/11/2025 $0,009263 $0,009360 $0,009019
$0,009230 $39,72K — -0.36% 24/11/2025 $0,009339 $0,009377 $0,009230
$0,009263 $58,89K — -0.81% 23/11/2025 $0,009198 $0,009445 $0,009156
$0,009342 $48,51K — +1.57% 22/11/2025 $0,009179 $0,009445 $0,009104
$0,009198 $65,94K — +0.21% 21/11/2025 $0,009331 $0,009356 $0,009057
$0,009179 $53,32K — -1.63% 20/11/2025 $0,009419 $0,009448 $0,009177
$0,009331 $46,80K — -0.93% 19/11/2025 $0,009467 $0,009527 $0,009058
$0,009448 $69,53K — -0.20% 18/11/2025 $0,009552 $0,009599 $0,009431
$0,009497 $50,15K — -0.58% 17/11/2025 $0,009599 $0,009600 $0,009547
$0,009584 $54,99K — -0.16% 16/11/2025 $0,009658 $0,009734 $0,009510
$0,009573 $34,51K — -0.88% 15/11/2025 $0,009714 $0,009837 $0,009576
$0,009628 $45,16K — -0.89% 14/11/2025 $0,009798 $0,01095 $0,009546
$0,009699 $19,04K — -1.01% 13/11/2025 $0,009714 $0,01036 $0,009684
$0,009798 $56,61K — +0.86% 12/11/2025 $0,009761 $0,01000 $0,009558
$0,009684 $61,34K $515,23K -0.79% 11/11/2025 $0,009777 $0,009905 $0,009681
$0,009784 $33,17K — +0.07% 10/11/2025 $0,009681 $0,009966 $0,009630
$0,009746 $52,34K — +0.67% 09/11/2025 $0,009746 $0,009791 $0,009536
$0,009651 $44,08K — -0.97% 08/11/2025 $0,009686 $0,01001 $0,009686
$0,009791 $51,11K — +1.08% 07/11/2025 $0,009870 $0,01380 $0,009467
$0,009716 $73,58K — -1.56% 06/11/2025 $0,009884 $0,009921 $0,009821
$0,009828 $55,08K — -0.57% 05/11/2025 $0,01004 $0,01004 $0,009780
$0,009915 $70,83K — -1.25%
Vốn hóa = giá đóng cửa × nguồn cung lưu hành của ngày đó; CoinXview lưu nguồn cung từ 02/10/2026 nên các ngày trước đó để trống.
Quét mã bằng điện thoại để tải app