XRADERS(XR) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), XR 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 XR
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | +2.8% | +4.7% | -4.7% | +14% | -8.7% | -7.3% | -3.2% | -18% | -28% | -23% | -0.6% | — | -57% |
|---|
| 2025 | -19% | -31% | -72% | +46% | -1.3% | -17% | -8.2% | -34% | -14% | -23% | -19% | -45% | -97% |
|---|
| 2024 | — | — | — | — | — | — | — | -14% | +10% | -8.7% | +71% | -63% | -44% |
|---|
| 월 평균 | -8.2% | -13% | -39% | +30% | -5.0% | -12% | -5.7% | -22% | -11% | -18% | +26% | -54% | |
|---|
| 상승 연도 | 1/2 | 1/2 | 0/2 | 2/2 | 0/2 | 0/2 | 0/2 | 0/3 | 1/3 | 0/3 | 1/2 | 0/2 | |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 04. | $0.002025 | $0.002240 | $0.001963 |
$0.002105 | $5.13K | $155.58K | +3.95% |
| 2026. 11. 03. | $0.002002 | $0.002550 | $0.002001 |
$0.002026 | $6.50K | $149.74K | +1.20% |
| 2026. 11. 02. | $0.001972 | $0.002566 | $0.001970 |
$0.002011 | $6.29K | $148.63K | +1.98% |
| 2026. 11. 01. | $0.002117 | $0.002253 | $0.001945 |
$0.001969 | $9.72K | $145.53K | -6.99% |
| 2026. 10. 31. | $0.002211 | $0.002270 | $0.002127 |
$0.002129 | $1.98K | $157.35K | -3.71% |
| 2026. 10. 30. | $0.002179 | $0.002231 | $0.002173 |
$0.002190 | $893.76 | $161.86K | +0.50% |
| 2026. 10. 29. | $0.002261 | $0.002274 | $0.002203 |
$0.002211 | $4.23K | — | -2.21% |
| 2026. 10. 28. | $0.002254 | $0.002294 | $0.002223 |
$0.002261 | $4.69K | — | +0.31% |
| 2026. 10. 27. | $0.002275 | $0.002360 | $0.002108 |
$0.002311 | $769.68 | — | +1.58% |
| 2026. 10. 26. | $0.002395 | $0.002395 | $0.002153 |
$0.002250 | $1.04K | — | -6.05% |
| 2026. 10. 25. | $0.002203 | $0.002398 | $0.002073 |
$0.002290 | $1.31K | $169.25K | +3.95% |
| 2026. 10. 24. | $0.002400 | $0.002419 | $0.002000 |
$0.002143 | $3.78K | $158.39K | -10.71% |
| 2026. 10. 23. | $0.002612 | $0.003026 | $0.002224 |
$0.002316 | $5.72K | $171.17K | -11.33% |
| 2026. 10. 22. | $0.002215 | $0.003200 | $0.002211 |
$0.002592 | $7.12K | $191.57K | +17.02% |
| 2026. 10. 21. | $0.002300 | $0.002331 | $0.002203 |
$0.002214 | $3.01K | $163.63K | -3.74% |
| 2026. 10. 20. | $0.002425 | $0.002425 | $0.002274 |
$0.002289 | $2.80K | $169.18K | -5.61% |
| 2026. 10. 19. | $0.002508 | $0.002663 | $0.002282 |
$0.002429 | $4.60K | $179.52K | -3.15% |
| 2026. 10. 18. | $0.003300 | $0.003549 | $0.002473 |
$0.002510 | $17.31K | $185.51K | -23.94% |
| 2026. 10. 17. | $0.002031 | $0.007650 | $0.002028 |
$0.003300 | $42.90K | $243.90K | +62.48% |
| 2026. 10. 16. | $0.002013 | $0.002042 | $0.002006 |
$0.002030 | $2.55K | $150.03K | +0.84% |
| 2026. 10. 15. | $0.002081 | $0.002322 | $0.002003 |
$0.002013 | $7.16K | $148.78K | -3.27% |
| 2026. 10. 14. | $0.002082 | $0.002098 | $0.002080 |
$0.002081 | $1.09K | $153.80K | -0.05% |
| 2026. 10. 13. | $0.002109 | $0.002137 | $0.002011 |
$0.002076 | $14.12K | $153.43K | -1.56% |
| 2026. 10. 12. | $0.002232 | $0.002238 | $0.002116 |
$0.002131 | $15.43K | $157.50K | -4.53% |
| 2026. 10. 11. | $0.002247 | $0.002268 | $0.002221 |
$0.002234 | $16.48K | $161.01K | -0.58% |
| 2026. 10. 10. | $0.002297 | $0.002303 | $0.002200 |
$0.002261 | $11.87K | $162.95K | -1.57% |
| 2026. 10. 09. | $0.002320 | $0.002324 | $0.002297 |
$0.002304 | $1.57K | $166.05K | -0.69% |
| 2026. 10. 08. | $0.002532 | $0.002532 | $0.002311 |
$0.002320 | $20.04K | $167.21K | -8.37% |
| 2026. 10. 07. | $0.002650 | $0.002652 | $0.002462 |
$0.002533 | $19.33K | — | -4.42% |
| 2026. 10. 06. | $0.002649 | $0.002663 | $0.002635 |
$0.002652 | $14.71K | — | +0.11% |
| 2026. 10. 05. | $0.002637 | $0.002745 | $0.002615 |
$0.002647 | $14.33K | — | +0.38% |
| 2026. 10. 04. | $0.002683 | $0.002683 | $0.002637 |
$0.002638 | $15.20K | — | -1.68% |
| 2026. 10. 03. | $0.002745 | $0.002747 | $0.002675 |
$0.002685 | $14.63K | — | -2.19% |
| 2026. 10. 02. | $0.002752 | $0.002764 | $0.002745 |
$0.002745 | $12.45K | — | -0.25% |
| 2026. 10. 01. | $0.002765 | $0.002773 | $0.002749 |
$0.002752 | $11.72K | — | -0.47% |
| 2026. 09. 30. | $0.002768 | $0.002789 | $0.002764 |
$0.002764 | $11.49K | — | -0.14% |
| 2026. 09. 29. | $0.002884 | $0.002885 | $0.002768 |
$0.002768 | $6.27K | — | -4.02% |
| 2026. 09. 28. | $0.002998 | $0.003008 | $0.002882 |
$0.002883 | $20.00K | — | -3.84% |
| 2026. 09. 27. | $0.002986 | $0.003011 | $0.002982 |
$0.002998 | $13.89K | — | +0.40% |
| 2026. 09. 26. | $0.002999 | $0.003028 | $0.002975 |
$0.002986 | $18.24K | — | -0.43% |
| 2026. 09. 25. | $0.003038 | $0.003044 | $0.002983 |
$0.002999 | $13.67K | — | -1.28% |
| 2026. 09. 24. | $0.003253 | $0.003258 | $0.003019 |
$0.003039 | $16.23K | — | -6.58% |
| 2026. 09. 23. | $0.003407 | $0.003446 | $0.003247 |
$0.003253 | $21.69K | — | -4.52% |
| 2026. 09. 22. | $0.003509 | $0.003723 | $0.003030 |
$0.003407 | $106.00K | — | -2.91% |
| 2026. 09. 21. | $0.003508 | $0.003521 | $0.003503 |
$0.003511 | $19.90K | — | +0.09% |
| 2026. 09. 20. | $0.003503 | $0.003512 | $0.003496 |
$0.003508 | $20.09K | — | +0.14% |
| 2026. 09. 19. | $0.003545 | $0.003554 | $0.003473 |
$0.003503 | $21.05K | — | -1.18% |
| 2026. 09. 18. | $0.003565 | $0.003836 | $0.003537 |
$0.003545 | $15.39K | — | -0.56% |
| 2026. 09. 17. | $0.003580 | $0.003604 | $0.003561 |
$0.003565 | $16.45K | — | -0.42% |
| 2026. 09. 16. | $0.003603 | $0.003606 | $0.003576 |
$0.003579 | $18.04K | — | -0.67% |
| 2026. 09. 15. | $0.003623 | $0.003632 | $0.003601 |
$0.003601 | $15.74K | — | -0.61% |
| 2026. 09. 14. | $0.003557 | $0.003705 | $0.003557 |
$0.003623 | $25.82K | — | +1.86% |
| 2026. 09. 13. | $0.003584 | $0.003593 | $0.003541 |
$0.003557 | $21.58K | $256.36K | -0.75% |
| 2026. 09. 12. | $0.003629 | $0.003633 | $0.003574 |
$0.003585 | $7.53K | — | -1.21% |
| 2026. 09. 11. | $0.003676 | $0.003722 | $0.003615 |
$0.003629 | $19.70K | — | -1.28% |
| 2026. 09. 10. | $0.003561 | $0.004054 | $0.003547 |
$0.003676 | $20.44K | — | +3.23% |
| 2026. 09. 09. | $0.003555 | $0.003577 | $0.003523 |
$0.003561 | $20.84K | — | +0.17% |
| 2026. 09. 08. | $0.003637 | $0.003656 | $0.003552 |
$0.003556 | $9.76K | — | -2.23% |
| 2026. 09. 07. | $0.003755 | $0.003759 | $0.003619 |
$0.003639 | $14.17K | — | -3.09% |
| 2026. 09. 06. | $0.003753 | $0.003763 | $0.003737 |
$0.003754 | $14.49K | — | +0.03% |
| 2026. 09. 05. | $0.003711 | $0.003888 | $0.003570 |
$0.003753 | $20.03K | — | +1.13% |
| 2026. 09. 04. | $0.003756 | $0.003764 | $0.003691 |
$0.003711 | $8.29K | — | -1.20% |
| 2026. 09. 03. | $0.003764 | $0.003771 | $0.003716 |
$0.003757 | $16.42K | — | -0.19% |
| 2026. 09. 02. | $0.003768 | $0.003771 | $0.003743 |
$0.003764 | $6.60K | — | -0.11% |
| 2026. 09. 01. | $0.003845 | $0.003856 | $0.003649 |
$0.003763 | $12.27K | — | -2.13% |
| 2026. 08. 31. | $0.003872 | $0.003874 | $0.003817 |
$0.003846 | $19.67K | — | -0.67% |
| 2026. 08. 30. | $0.003895 | $0.003908 | $0.003864 |
$0.003872 | $20.20K | — | -0.59% |
| 2026. 08. 29. | $0.003988 | $0.003988 | $0.003872 |
$0.003895 | $20.19K | — | -2.33% |
| 2026. 08. 28. | $0.004133 | $0.004169 | $0.003969 |
$0.003988 | $21.35K | — | -3.51% |
| 2026. 08. 27. | $0.004184 | $0.004188 | $0.004123 |
$0.004134 | $19.61K | — | -1.20% |
| 2026. 08. 26. | $0.004291 | $0.004315 | $0.004182 |
$0.004186 | $21.52K | — | -2.45% |
| 2026. 08. 25. | $0.004193 | $0.004373 | $0.004193 |
$0.004291 | $23.69K | — | +2.34% |
| 2026. 08. 24. | $0.004214 | $0.004218 | $0.004190 |
$0.004191 | $25.28K | — | -0.55% |
| 2026. 08. 23. | $0.004210 | $0.004215 | $0.004196 |
$0.004210 | $919.45 | — | +0.00% |
| 2026. 08. 22. | $0.004181 | $0.004273 | $0.004170 |
$0.004210 | $15.10K | — | +0.69% |
| 2026. 08. 21. | $0.004208 | $0.004248 | $0.004139 |
$0.004182 | $20.22K | — | -0.62% |
| 2026. 08. 20. | $0.004213 | $0.004223 | $0.004169 |
$0.004208 | $25.82K | — | -0.12% |
| 2026. 08. 19. | $0.004240 | $0.004242 | $0.004186 |
$0.004212 | $8.99K | — | -0.66% |
| 2026. 08. 18. | $0.004261 | $0.004261 | $0.004186 |
$0.004240 | $20.47K | — | -0.49% |
| 2026. 08. 17. | $0.004279 | $0.004279 | $0.004259 |
$0.004262 | $17.51K | — | -0.40% |
| 2026. 08. 16. | $0.004269 | $0.004293 | $0.004254 |
$0.004279 | $6.94K | — | +0.23% |
| 2026. 08. 15. | $0.004255 | $0.004281 | $0.004253 |
$0.004270 | $4.10K | — | +0.35% |
| 2026. 08. 14. | $0.004338 | $0.004346 | $0.004242 |
$0.004257 | $16.77K | $298.99K | -1.87% |
| 2026. 08. 13. | $0.004365 | $0.004378 | $0.004320 |
$0.004339 | $21.40K | — | -0.60% |
| 2026. 08. 12. | $0.004445 | $0.004445 | $0.004354 |
$0.004366 | $15.40K | — | -1.78% |
| 2026. 08. 11. | $0.004452 | $0.004464 | $0.004438 |
$0.004445 | $21.61K | — | -0.16% |
| 2026. 08. 10. | $0.004462 | $0.004467 | $0.004436 |
$0.004452 | $20.03K | — | -0.22% |
| 2026. 08. 09. | $0.004472 | $0.004482 | $0.004406 |
$0.004462 | $27.99K | — | -0.22% |
| 2026. 08. 08. | $0.004490 | $0.004514 | $0.004453 |
$0.004472 | $16.67K | — | -0.40% |
| 2026. 08. 07. | $0.004501 | $0.004504 | $0.004456 |
$0.004489 | $17.88K | — | -0.27% |
| 2026. 08. 06. | $0.004612 | $0.004619 | $0.004437 |
$0.004501 | $18.52K | — | -2.41% |
| 2026. 08. 05. | $0.004602 | $0.004639 | $0.004602 |
$0.004612 | $27.34K | — | +0.22% |
| 2026. 08. 04. | $0.004660 | $0.004661 | $0.004558 |
$0.004601 | $2.11K | — | -1.27% |
| 2026. 08. 03. | $0.004639 | $0.004668 | $0.004624 |
$0.004659 | $17.10K | — | +0.43% |
| 2026. 08. 02. | $0.004657 | $0.004665 | $0.004624 |
$0.004639 | $6.80K | — | -0.39% |
| 2026. 08. 01. | $0.004693 | $0.004693 | $0.004651 |
$0.004657 | $8.81K | — | -0.77% |
| 2026. 07. 31. | $0.004703 | $0.004706 | $0.004687 |
$0.004693 | $20.20K | — | -0.21% |
| 2026. 07. 30. | $0.004679 | $0.004717 | $0.004668 |
$0.004703 | $21.07K | — | +0.51% |
| 2026. 07. 29. | $0.004699 | $0.004758 | $0.004603 |
$0.004680 | $17.95K | — | -0.40% |
| 2026. 07. 28. | $0.004726 | $0.004726 | $0.004630 |
$0.004699 | $20.30K | — | -0.57% |
| 2026. 07. 27. | $0.004730 | $0.004733 | $0.004658 |
$0.004726 | $20.64K | — | -0.08% |
| 2026. 07. 26. | $0.004722 | $0.004733 | $0.004673 |
$0.004730 | $15.13K | — | +0.17% |
| 2026. 07. 25. | $0.004765 | $0.004765 | $0.004630 |
$0.004724 | $20.03K | — | -0.86% |
| 2026. 07. 24. | $0.004718 | $0.004794 | $0.004597 |
$0.004769 | $21.62K | — | +1.08% |
| 2026. 07. 23. | $0.004765 | $0.004768 | $0.004700 |
$0.004718 | $16.20K | — | -0.99% |
| 2026. 07. 22. | $0.004737 | $0.004777 | $0.004736 |
$0.004759 | $16.70K | — | +0.46% |
| 2026. 07. 21. | $0.004733 | $0.004742 | $0.004717 |
$0.004737 | $5.30K | — | +0.08% |
| 2026. 07. 20. | $0.004746 | $0.004778 | $0.004660 |
$0.004733 | $18.18K | — | -0.27% |
| 2026. 07. 19. | $0.004748 | $0.004748 | $0.004745 |
$0.004746 | $2.86K | — | -0.04% |
| 2026. 07. 18. | $0.004743 | $0.004757 | $0.004734 |
$0.004746 | $12.71K | — | +0.06% |
| 2026. 07. 17. | $0.004769 | $0.004771 | $0.004727 |
$0.004744 | $19.98K | — | -0.52% |
| 2026. 07. 16. | $0.004811 | $0.004817 | $0.004750 |
$0.004769 | $21.33K | — | -0.87% |
| 2026. 07. 15. | $0.004822 | $0.004823 | $0.004745 |
$0.004811 | $19.40K | $329.06K | -0.23% |
| 2026. 07. 14. | $0.004797 | $0.004824 | $0.004759 |
$0.004822 | $20.82K | — | +0.52% |
| 2026. 07. 13. | $0.004825 | $0.004826 | $0.004788 |
$0.004798 | $21.68K | — | -0.56% |
| 2026. 07. 12. | $0.004744 | $0.004971 | $0.004739 |
$0.004826 | $18.00K | — | +1.73% |
| 2026. 07. 11. | $0.004776 | $0.004787 | $0.004652 |
$0.004744 | $20.06K | — | -0.67% |
| 2026. 07. 10. | $0.004784 | $0.004800 | $0.004772 |
$0.004777 | $27.58K | — | -0.15% |
| 2026. 07. 09. | $0.004778 | $0.004804 | $0.004744 |
$0.004783 | $13.71K | — | +0.10% |
| 2026. 07. 08. | $0.004830 | $0.004870 | $0.004712 |
$0.004781 | $21.92K | — | -1.01% |
| 2026. 07. 07. | $0.004866 | $0.004866 | $0.004829 |
$0.004830 | $22.98K | — | -0.74% |
| 2026. 07. 06. | $0.004882 | $0.004885 | $0.004848 |
$0.004866 | $16.24K | — | -0.33% |
| 2026. 07. 05. | $0.004815 | $0.004887 | $0.004814 |
$0.004882 | $20.34K | — | +1.39% |
| 2026. 07. 04. | $0.004802 | $0.004830 | $0.004798 |
$0.004816 | $20.29K | — | +0.29% |
| 2026. 07. 03. | $0.004822 | $0.004822 | $0.004786 |
$0.004802 | $20.31K | — | -0.41% |
| 2026. 07. 02. | $0.004837 | $0.004900 | $0.004814 |
$0.004822 | $20.20K | — | -0.31% |
| 2026. 07. 01. | $0.004848 | $0.004900 | $0.004800 |
$0.004837 | $20.10K | — | -0.23% |
| 2026. 06. 30. | $0.004847 | $0.004849 | $0.004831 |
$0.004848 | $20.79K | — | +0.02% |
| 2026. 06. 29. | $0.004857 | $0.004872 | $0.004804 |
$0.004847 | $20.87K | — | -0.21% |
| 2026. 06. 28. | $0.004866 | $0.004878 | $0.004810 |
$0.004859 | $21.02K | — | -0.14% |
| 2026. 06. 27. | $0.004889 | $0.004889 | $0.004861 |
$0.004866 | $25.19K | — | -0.47% |
| 2026. 06. 26. | $0.004850 | $0.004896 | $0.004842 |
$0.004889 | $13.10K | — | +0.80% |
| 2026. 06. 25. | $0.004849 | $0.005311 | $0.004462 |
$0.004850 | $21.65K | — | +0.02% |
| 2026. 06. 24. | $0.004851 | $0.004851 | $0.004840 |
$0.004849 | $20.55K | — | -0.04% |
| 2026. 06. 23. | $0.004873 | $0.004888 | $0.004778 |
$0.004851 | $14.83K | — | -0.45% |
| 2026. 06. 22. | $0.004882 | $0.004920 | $0.004817 |
$0.004874 | $20.37K | — | -0.16% |
| 2026. 06. 21. | $0.004862 | $0.004920 | $0.004847 |
$0.004882 | $20.41K | — | +0.41% |
| 2026. 06. 20. | $0.004913 | $0.004918 | $0.004844 |
$0.004862 | $20.84K | — | -1.04% |
| 2026. 06. 19. | $0.004914 | $0.004957 | $0.004618 |
$0.004914 | $20.07K | — | +0.00% |
| 2026. 06. 18. | $0.004967 | $0.005471 | $0.004496 |
$0.004914 | $20.42K | — | -1.07% |
| 2026. 06. 17. | $0.004982 | $0.004988 | $0.004952 |
$0.004968 | $20.38K | — | -0.28% |
| 2026. 06. 16. | $0.004974 | $0.005020 | $0.004968 |
$0.004983 | $20.18K | — | +0.18% |
| 2026. 06. 15. | $0.004966 | $0.005002 | $0.004938 |
$0.004972 | $25.63K | — | +0.12% |
| 2026. 06. 14. | $0.004977 | $0.005019 | $0.004938 |
$0.004970 | $1.14K | — | -0.14% |
| 2026. 06. 13. | $0.004961 | $0.005030 | $0.004947 |
$0.004976 | $15.48K | $331.21K | +0.30% |
| 2026. 06. 12. | $0.004957 | $0.004993 | $0.004906 |
$0.004962 | $20.90K | — | +0.10% |
| 2026. 06. 11. | $0.004976 | $0.005010 | $0.004600 |
$0.004957 | $19.45K | — | -0.38% |
| 2026. 06. 10. | $0.004980 | $0.005006 | $0.004968 |
$0.004977 | $20.15K | — | -0.06% |
| 2026. 06. 09. | $0.004977 | $0.004996 | $0.004877 |
$0.004980 | $20.34K | — | +0.06% |
| 2026. 06. 08. | $0.005012 | $0.005055 | $0.004959 |
$0.004977 | $20.18K | — | -0.70% |
| 2026. 06. 07. | $0.005020 | $0.005071 | $0.004953 |
$0.005012 | $20.38K | — | -0.16% |
| 2026. 06. 06. | $0.005022 | $0.005058 | $0.004972 |
$0.005021 | $20.23K | — | -0.02% |
| 2026. 06. 05. | $0.004984 | $0.005025 | $0.004980 |
$0.005022 | $20.18K | — | +0.76% |
| 2026. 06. 04. | $0.005037 | $0.005105 | $0.004950 |
$0.004990 | $20.63K | — | -0.93% |
| 2026. 06. 03. | $0.005040 | $0.005061 | $0.004987 |
$0.005037 | $20.66K | — | -0.06% |
| 2026. 06. 02. | $0.004975 | $0.005197 | $0.004823 |
$0.005040 | $32.07K | — | +1.31% |
| 2026. 06. 01. | $0.005232 | $0.005233 | $0.004735 |
$0.005158 | $3.55K | — | -1.41% |
| 2026. 05. 31. | $0.005230 | $0.005251 | $0.005207 |
$0.005232 | $20.32K | — | +0.04% |
| 2026. 05. 30. | $0.005222 | $0.005263 | $0.005213 |
$0.005227 | $20.59K | — | +0.10% |
| 2026. 05. 29. | $0.005228 | $0.005245 | $0.005202 |
$0.005222 | $21.51K | — | -0.11% |
| 2026. 05. 28. | $0.005256 | $0.005268 | $0.005122 |
$0.005228 | $20.59K | — | -0.53% |
| 2026. 05. 27. | $0.005264 | $0.005347 | $0.004945 |
$0.005256 | $20.07K | — | -0.15% |
| 2026. 05. 26. | $0.005244 | $0.005314 | $0.005232 |
$0.005266 | $20.66K | — | +0.42% |
| 2026. 05. 25. | $0.005262 | $0.005283 | $0.005171 |
$0.005245 | $20.72K | — | -0.32% |
| 2026. 05. 24. | $0.005254 | $0.005306 | $0.005238 |
$0.005263 | $20.79K | — | +0.17% |
| 2026. 05. 23. | $0.005265 | $0.005272 | $0.005212 |
$0.005254 | $20.06K | — | -0.21% |
| 2026. 05. 22. | $0.005254 | $0.005339 | $0.004959 |
$0.005263 | $20.98K | — | +0.17% |
| 2026. 05. 21. | $0.005308 | $0.005364 | $0.004929 |
$0.005254 | $22.81K | — | -1.02% |
| 2026. 05. 20. | $0.005279 | $0.005319 | $0.005182 |
$0.005309 | $20.45K | — | +0.57% |
| 2026. 05. 19. | $0.005248 | $0.005297 | $0.005247 |
$0.005278 | $30.90K | — | +0.57% |
| 2026. 05. 18. | $0.005258 | $0.005259 | $0.005238 |
$0.005250 | $8.39K | — | -0.15% |
| 2026. 05. 17. | $0.005288 | $0.005327 | $0.005207 |
$0.005257 | $21.78K | — | -0.59% |
| 2026. 05. 16. | $0.005289 | $0.005303 | $0.005244 |
$0.005288 | $19.36K | — | -0.02% |
| 2026. 05. 15. | $0.005332 | $0.005334 | $0.005264 |
$0.005289 | $20.97K | — | -0.81% |
| 2026. 05. 14. | $0.005380 | $0.005382 | $0.005305 |
$0.005332 | $20.97K | $345.11K | -0.89% |
| 2026. 05. 13. | $0.005381 | $0.005412 | $0.005347 |
$0.005380 | $20.21K | — | -0.02% |
| 2026. 05. 12. | $0.005404 | $0.005421 | $0.005083 |
$0.005381 | $21.52K | — | -0.43% |
| 2026. 05. 11. | $0.005348 | $0.005462 | $0.005339 |
$0.005404 | $23.70K | — | +1.05% |
| 2026. 05. 10. | $0.005409 | $0.005436 | $0.005278 |
$0.005349 | $23.69K | — | -1.11% |
| 2026. 05. 09. | $0.005472 | $0.005499 | $0.005352 |
$0.005409 | $21.06K | — | -1.15% |
| 2026. 05. 08. | $0.005309 | $0.005838 | $0.005248 |
$0.005472 | $27.20K | — | +3.07% |
| 2026. 05. 07. | $0.005329 | $0.005410 | $0.005271 |
$0.005310 | $19.19K | — | -0.36% |
| 2026. 05. 06. | $0.005538 | $0.005561 | $0.005101 |
$0.005329 | $28.90K | — | -3.77% |
| 2026. 05. 05. | $0.005562 | $0.005809 | $0.005476 |
$0.005538 | $27.92K | — | -0.43% |
| 2026. 05. 04. | $0.005792 | $0.006108 | $0.005494 |
$0.005560 | $16.81K | — | -4.01% |
| 2026. 05. 03. | $0.006198 | $0.006285 | $0.005608 |
$0.005792 | $4.76K | — | -6.55% |
| 2026. 05. 02. | $0.006871 | $0.006998 | $0.005669 |
$0.006276 | $17.40K | — | -8.66% |
| 2026. 05. 01. | $0.005732 | $0.008869 | $0.005592 |
$0.007138 | $77.55K | — | +24.53% |
| 2026. 04. 30. | $0.005006 | $0.007247 | $0.005001 |
$0.005705 | $46.84K | — | +13.96% |
| 2026. 04. 29. | $0.004984 | $0.005016 | $0.004760 |
$0.005006 | $20.26K | — | +0.44% |
| 2026. 04. 28. | $0.004983 | $0.005003 | $0.004943 |
$0.004984 | $33.56K | — | +0.02% |
| 2026. 04. 27. | $0.004976 | $0.005039 | $0.004975 |
$0.004983 | $3.14K | — | +0.14% |
| 2026. 04. 26. | $0.005033 | $0.005046 | $0.004950 |
$0.004976 | $9.72K | — | -1.13% |
| 2026. 04. 25. | $0.005002 | $0.005065 | $0.005001 |
$0.005033 | $6.03K | — | +0.62% |
| 2026. 04. 24. | $0.005020 | $0.005033 | $0.004969 |
$0.005002 | $19.98K | — | -0.36% |
| 2026. 04. 23. | $0.005052 | $0.005190 | $0.004999 |
$0.005020 | $21.44K | — | -0.63% |
| 2026. 04. 22. | $0.005075 | $0.005118 | $0.005013 |
$0.005052 | $20.49K | — | -0.45% |
| 2026. 04. 21. | $0.005058 | $0.005095 | $0.005018 |
$0.005074 | $20.18K | — | +0.32% |
| 2026. 04. 20. | $0.005074 | $0.005091 | $0.005043 |
$0.005058 | $20.79K | — | -0.32% |
| 2026. 04. 19. | $0.005095 | $0.005344 | $0.005054 |
$0.005066 | $20.26K | — | -0.57% |
| 2026. 04. 18. | $0.005036 | $0.005175 | $0.005036 |
$0.005095 | $20.77K | — | +1.17% |
| 2026. 04. 17. | $0.005136 | $0.005143 | $0.004999 |
$0.005035 | $24.48K | — | -1.97% |
| 2026. 04. 16. | $0.005058 | $0.005167 | $0.004842 |
$0.005142 | $31.62K | — | +1.66% |
| 2026. 04. 15. | $0.005349 | $0.005360 | $0.005039 |
$0.005058 | $32.43K | — | -5.44% |
| 2026. 04. 14. | $0.005537 | $0.005564 | $0.005275 |
$0.005348 | $49.92K | — | -3.41% |
| 2026. 04. 13. | $0.005276 | $0.008753 | $0.005225 |
$0.005544 | $105.75K | — | +5.08% |
| 2026. 04. 12. | $0.005202 | $0.005843 | $0.005150 |
$0.005273 | $30.29K | $331.61K | +1.36% |
| 2026. 04. 11. | $0.005211 | $0.005254 | $0.005173 |
$0.005206 | $28.87K | — | -0.10% |
| 2026. 04. 10. | $0.005267 | $0.005269 | $0.005195 |
$0.005211 | $26.80K | — | -1.06% |
| 2026. 04. 09. | $0.005197 | $0.005298 | $0.005186 |
$0.005267 | $30.85K | — | +1.35% |
| 2026. 04. 08. | $0.005083 | $0.005201 | $0.005077 |
$0.005189 | $29.62K | — | +2.09% |
| 2026. 04. 07. | $0.005094 | $0.005141 | $0.005032 |
$0.005083 | $30.43K | — | -0.22% |
| 2026. 04. 06. | $0.004993 | $0.005249 | $0.004984 |
$0.005093 | $32.85K | — | +2.00% |
| 2026. 04. 05. | $0.005000 | $0.005018 | $0.004949 |
$0.004993 | $21.29K | — | -0.14% |
| 2026. 04. 04. | $0.005004 | $0.005030 | $0.004970 |
$0.005002 | $24.58K | — | -0.04% |
| 2026. 04. 03. | $0.005071 | $0.005071 | $0.004985 |
$0.005004 | $21.01K | — | -1.32% |
| 2026. 04. 02. | $0.005031 | $0.005257 | $0.005000 |
$0.005070 | $28.42K | — | +0.78% |
| 2026. 04. 01. | $0.005010 | $0.005033 | $0.005002 |
$0.005028 | $28.86K | — | +0.36% |
| 2026. 03. 31. | $0.005000 | $0.005029 | $0.004993 |
$0.005014 | $27.19K | — | +0.28% |
| 2026. 03. 30. | $0.005014 | $0.005042 | $0.004992 |
$0.005000 | $28.04K | — | -0.28% |
| 2026. 03. 29. | $0.005115 | $0.005116 | $0.004844 |
$0.005014 | $27.45K | — | -1.97% |
| 2026. 03. 28. | $0.005104 | $0.005132 | $0.005073 |
$0.005113 | $24.74K | — | +0.18% |
| 2026. 03. 27. | $0.005104 | $0.005106 | $0.005099 |
$0.005104 | $20.06K | — | +0.00% |
| 2026. 03. 26. | $0.005129 | $0.005129 | $0.005000 |
$0.005104 | $26.51K | — | -0.49% |
| 2026. 03. 25. | $0.005152 | $0.005163 | $0.005122 |
$0.005128 | $38.66K | — | -0.47% |
| 2026. 03. 24. | $0.005203 | $0.005214 | $0.005091 |
$0.005155 | $48.94K | — | -0.92% |
| 2026. 03. 23. | $0.005081 | $0.005223 | $0.005030 |
$0.005223 | $11.91K | — | +2.79% |
| 2026. 03. 22. | $0.005091 | $0.005102 | $0.005077 |
$0.005092 | $9.16K | — | +0.02% |
| 2026. 03. 21. | $0.005099 | $0.005145 | $0.005042 |
$0.005102 | $10.03K | — | +0.06% |
| 2026. 03. 20. | $0.005086 | $0.005102 | $0.005036 |
$0.005099 | $17.28K | — | +0.26% |
| 2026. 03. 19. | $0.005140 | $0.005147 | $0.005046 |
$0.005086 | $38.89K | — | -1.05% |
| 2026. 03. 18. | $0.005201 | $0.005211 | $0.005074 |
$0.005140 | $24.91K | — | -1.17% |
| 2026. 03. 17. | $0.005269 | $0.005292 | $0.005032 |
$0.005201 | $53.65K | — | -1.29% |
| 2026. 03. 16. | $0.005291 | $0.005873 | $0.005197 |
$0.005269 | $58.58K | — | -0.42% |
| 2026. 03. 15. | $0.005292 | $0.005298 | $0.005286 |
$0.005291 | $42.36K | — | -0.02% |
| 2026. 03. 14. | $0.005289 | $0.005334 | $0.005283 |
$0.005287 | $36.07K | $322.78K | -0.04% |
| 2026. 03. 13. | $0.005293 | $0.005298 | $0.005266 |
$0.005289 | $34.31K | — | -0.08% |
| 2026. 03. 12. | $0.005273 | $0.005309 | $0.005262 |
$0.005294 | $47.84K | — | +0.40% |
| 2026. 03. 11. | $0.005252 | $0.005274 | $0.005246 |
$0.005273 | $25.50K | — | +0.40% |
| 2026. 03. 10. | $0.005259 | $0.005270 | $0.005223 |
$0.005252 | $43.65K | — | -0.13% |
| 2026. 03. 09. | $0.005261 | $0.005273 | $0.005228 |
$0.005260 | $24.45K | — | -0.02% |
| 2026. 03. 08. | $0.005275 | $0.005282 | $0.005219 |
$0.005261 | $45.73K | — | -0.27% |
| 2026. 03. 07. | $0.005276 | $0.005287 | $0.005255 |
$0.005275 | $47.95K | — | -0.02% |
| 2026. 03. 06. | $0.005291 | $0.005292 | $0.005253 |
$0.005276 | $48.60K | — | -0.28% |
| 2026. 03. 05. | $0.005278 | $0.005299 | $0.005274 |
$0.005291 | $47.71K | — | +0.25% |
| 2026. 03. 04. | $0.005302 | $0.005314 | $0.005250 |
$0.005278 | $35.98K | — | -0.45% |
| 2026. 03. 03. | $0.005313 | $0.005316 | $0.005279 |
$0.005302 | $49.28K | — | -0.21% |
| 2026. 03. 02. | $0.005274 | $0.005350 | $0.005269 |
$0.005313 | $46.26K | — | +0.74% |
| 2026. 03. 01. | $0.005261 | $0.005316 | $0.005254 |
$0.005278 | $46.06K | — | +0.32% |
| 2026. 02. 28. | $0.005270 | $0.005274 | $0.005231 |
$0.005261 | $47.75K | — | -0.17% |
| 2026. 02. 27. | $0.005260 | $0.005280 | $0.005253 |
$0.005270 | $46.35K | — | +0.19% |
| 2026. 02. 26. | $0.005299 | $0.005335 | $0.005151 |
$0.005260 | $48.25K | — | -0.74% |
| 2026. 02. 25. | $0.005319 | $0.005361 | $0.005267 |
$0.005298 | $43.88K | — | -0.39% |
| 2026. 02. 24. | $0.005406 | $0.005413 | $0.005275 |
$0.005320 | $42.94K | — | -1.59% |
| 2026. 02. 23. | $0.005457 | $0.005463 | $0.005395 |
$0.005406 | $50.78K | — | -0.93% |
| 2026. 02. 22. | $0.005469 | $0.005502 | $0.005422 |
$0.005458 | $50.17K | — | -0.20% |
| 2026. 02. 21. | $0.005473 | $0.005588 | $0.005433 |
$0.005469 | $45.92K | — | -0.07% |
| 2026. 02. 20. | $0.005421 | $0.005544 | $0.005391 |
$0.005473 | $51.51K | — | +0.96% |
| 2026. 02. 19. | $0.005495 | $0.005519 | $0.005349 |
$0.005422 | $43.03K | — | -1.33% |
| 2026. 02. 18. | $0.005490 | $0.005610 | $0.005402 |
$0.005490 | $46.59K | $325.09K | +0.00% |
| 2026. 02. 17. | $0.005505 | $0.005547 | $0.005465 |
$0.005491 | $28.66K | — | -0.25% |
| 2026. 02. 16. | $0.005685 | $0.005708 | $0.005413 |
$0.005505 | $44.65K | — | -3.17% |
| 2026. 02. 15. | $0.005772 | $0.005851 | $0.005650 |
$0.005687 | $52.81K | — | -1.47% |
| 2026. 02. 14. | $0.005369 | $0.01006 | $0.005258 |
$0.005768 | $87.55K | — | +7.43% |
| 2026. 02. 13. | $0.005083 | $0.005461 | $0.005022 |
$0.005369 | $46.15K | — | +5.63% |
| 2026. 02. 12. | $0.004981 | $0.005202 | $0.004969 |
$0.005086 | $45.01K | — | +2.11% |
| 2026. 02. 11. | $0.004970 | $0.005018 | $0.004915 |
$0.004981 | $43.81K | — | +0.22% |
| 2026. 02. 10. | $0.004974 | $0.005145 | $0.004964 |
$0.004970 | $38.95K | — | -0.08% |
| 2026. 02. 09. | $0.005067 | $0.005111 | $0.004945 |
$0.004974 | $44.33K | — | -1.84% |
| 2026. 02. 08. | $0.005039 | $0.005094 | $0.005033 |
$0.005067 | $42.43K | — | +0.56% |
| 2026. 02. 07. | $0.004950 | $0.005069 | $0.004949 |
$0.005039 | $51.19K | — | +1.80% |
| 2026. 02. 06. | $0.004955 | $0.005012 | $0.004868 |
$0.004951 | $55.43K | — | -0.08% |
| 2026. 02. 05. | $0.004973 | $0.005001 | $0.004868 |
$0.004950 | $47.28K | — | -0.46% |
| 2026. 02. 04. | $0.005026 | $0.005036 | $0.004872 |
$0.004973 | $46.22K | — | -1.05% |
| 2026. 02. 03. | $0.004973 | $0.005431 | $0.004934 |
$0.005026 | $49.91K | — | +1.07% |
| 2026. 02. 02. | $0.004984 | $0.005028 | $0.004926 |
$0.004971 | $43.36K | — | -0.26% |
| 2026. 02. 01. | $0.005025 | $0.005104 | $0.004936 |
$0.004983 | $24.99K | — | -0.84% |
| 2026. 01. 31. | $0.005243 | $0.005316 | $0.004953 |
$0.005037 | $29.41K | — | -3.93% |
| 2026. 01. 30. | $0.005462 | $0.005522 | $0.005244 |
$0.005266 | $28.02K | — | -3.59% |
| 2026. 01. 29. | $0.005548 | $0.005659 | $0.005426 |
$0.005473 | $33.24K | — | -1.35% |
| 2026. 01. 28. | $0.005576 | $0.006034 | $0.005501 |
$0.005549 | $31.38K | — | -0.48% |
| 2026. 01. 27. | $0.005749 | $0.005831 | $0.005499 |
$0.005589 | $19.07K | — | -2.78% |
| 2026. 01. 26. | $0.005968 | $0.005971 | $0.005619 |
$0.005743 | $28.06K | — | -3.77% |
| 2026. 01. 25. | $0.006063 | $0.006139 | $0.005925 |
$0.005955 | $24.03K | — | -1.78% |
| 2026. 01. 24. | $0.006377 | $0.006452 | $0.005996 |
$0.006063 | $27.91K | $347.88K | -4.92% |
| 2026. 01. 23. | $0.007785 | $0.007806 | $0.006252 |
$0.006364 | $63.33K | — | -18.25% |
| 2026. 01. 22. | $0.005226 | $0.009297 | $0.005084 |
$0.007703 | $109.92K | $441.98K | +47.40% |
| 2026. 01. 21. | $0.005478 | $0.005493 | $0.005015 |
$0.005226 | $34.42K | — | -4.60% |
| 2026. 01. 20. | $0.005986 | $0.006975 | $0.005315 |
$0.005489 | $55.32K | — | -8.30% |
| 2026. 01. 19. | $0.006936 | $0.007668 | $0.005500 |
$0.005986 | $75.73K | — | -13.70% |
| 2026. 01. 18. | $0.008468 | $0.008468 | $0.005918 |
$0.006831 | $116.97K | — | -19.33% |
| 2026. 01. 17. | $0.006236 | $0.01351 | $0.006175 |
$0.008456 | $380.29K | — | +35.60% |
| 2026. 01. 16. | $0.004294 | $0.006791 | $0.004000 |
$0.006237 | $22.79K | — | +45.25% |
| 2026. 01. 15. | $0.005024 | $0.005213 | $0.004226 |
$0.004305 | $20.88K | $247.01K | -14.31% |
| 2026. 01. 14. | $0.005066 | $0.005122 | $0.004913 |
$0.005024 | $20.12K | — | -0.83% |
| 2026. 01. 13. | $0.005109 | $0.005122 | $0.004993 |
$0.005066 | $20.03K | — | -0.84% |
| 2026. 01. 12. | $0.005179 | $0.005190 | $0.005095 |
$0.005110 | $21.02K | — | -1.33% |
| 2026. 01. 11. | $0.005163 | $0.005293 | $0.005100 |
$0.005177 | $22.83K | — | +0.27% |
| 2026. 01. 10. | $0.005175 | $0.005249 | $0.005098 |
$0.005163 | $21.06K | — | -0.23% |
| 2026. 01. 09. | $0.005149 | $0.005249 | $0.005095 |
$0.005182 | $21.14K | — | +0.64% |
| 2026. 01. 08. | $0.005146 | $0.005186 | $0.005068 |
$0.005150 | $21.22K | — | +0.08% |
| 2026. 01. 07. | $0.005068 | $0.005200 | $0.004986 |
$0.005146 | $20.33K | — | +1.54% |
| 2026. 01. 06. | $0.005055 | $0.005168 | $0.004973 |
$0.005080 | $20.05K | — | +0.49% |
| 2026. 01. 05. | $0.004949 | $0.005132 | $0.004940 |
$0.005021 | $27.99K | $278.87K | +1.45% |
| 2026. 01. 04. | $0.004931 | $0.005014 | $0.004919 |
$0.004949 | $27.09K | — | +0.37% |
| 2026. 01. 03. | $0.004918 | $0.005045 | $0.004820 |
$0.004931 | $71.50K | — | +0.26% |
| 2026. 01. 02. | $0.004862 | $0.005413 | $0.004862 |
$0.004908 | $52.28K | — | +0.95% |
| 2026. 01. 01. | $0.004899 | $0.004915 | $0.004852 |
$0.004866 | $37.83K | — | -0.67% |
| 2025. 12. 31. | $0.004898 | $0.004914 | $0.004844 |
$0.004899 | $48.99K | — | +0.02% |
| 2025. 12. 30. | $0.004971 | $0.004985 | $0.004800 |
$0.004902 | $47.21K | — | -1.39% |
| 2025. 12. 29. | $0.005271 | $0.005272 | $0.004914 |
$0.004971 | $56.56K | — | -5.69% |
| 2025. 12. 28. | $0.005286 | $0.005439 | $0.005171 |
$0.005271 | $42.36K | — | -0.28% |
| 2025. 12. 27. | $0.005026 | $0.005645 | $0.004981 |
$0.005297 | $32.57K | $294.20K | +5.39% |
| 2025. 12. 26. | $0.005164 | $0.005254 | $0.004978 |
$0.005026 | $77.25K | $502.60K | -2.67% |
| 2025. 12. 25. | $0.005221 | $0.005254 | $0.005158 |
$0.005201 | $49.63K | — | -0.38% |
| 2025. 12. 24. | $0.005328 | $0.005380 | $0.005131 |
$0.005210 | $52.60K | — | -2.21% |
| 2025. 12. 23. | $0.006285 | $0.006285 | $0.005068 |
$0.005316 | $61.50K | — | -15.42% |
| 2025. 12. 22. | $0.006538 | $0.006550 | $0.006205 |
$0.006285 | $43.62K | — | -3.87% |
| 2025. 12. 21. | $0.006614 | $0.006633 | $0.006441 |
$0.006540 | $40.04K | — | -1.12% |
| 2025. 12. 20. | $0.006771 | $0.007152 | $0.006549 |
$0.006629 | $53.10K | — | -2.10% |
| 2025. 12. 19. | $0.006807 | $0.006864 | $0.006755 |
$0.006768 | $50.21K | — | -0.57% |
| 2025. 12. 18. | $0.006858 | $0.006897 | $0.006692 |
$0.006821 | $57.67K | — | -0.54% |
| 2025. 12. 17. | $0.006880 | $0.006975 | $0.006830 |
$0.006872 | $55.61K | — | -0.12% |
| 2025. 12. 16. | $0.007083 | $0.007159 | $0.006782 |
$0.006874 | $42.76K | — | -2.95% |
| 2025. 12. 15. | $0.007217 | $0.007225 | $0.006895 |
$0.007083 | $51.21K | — | -1.86% |
| 2025. 12. 14. | $0.007169 | $0.007290 | $0.007090 |
$0.007131 | $41.28K | — | -0.53% |
| 2025. 12. 13. | $0.007222 | $0.007361 | $0.007033 |
$0.007169 | $44.87K | $398.17K | -0.73% |
| 2025. 12. 12. | $0.007347 | $0.007366 | $0.007131 |
$0.007206 | $36.18K | — | -1.92% |
| 2025. 12. 11. | $0.007393 | $0.007651 | $0.007243 |
$0.007366 | $60.89K | — | -0.37% |
| 2025. 12. 10. | $0.007438 | $0.007453 | $0.007369 |
$0.007394 | $31.13K | — | -0.59% |
| 2025. 12. 09. | $0.007431 | $0.007507 | $0.007196 |
$0.007438 | $65.82K | — | +0.09% |
| 2025. 12. 08. | $0.007607 | $0.007619 | $0.007319 |
$0.007447 | $57.22K | — | -2.10% |
| 2025. 12. 07. | $0.007803 | $0.007803 | $0.007513 |
$0.007607 | $44.76K | — | -2.51% |
| 2025. 12. 06. | $0.007827 | $0.007951 | $0.007736 |
$0.007802 | $50.25K | — | -0.32% |
| 2025. 12. 05. | $0.007996 | $0.008094 | $0.007794 |
$0.007827 | $42.41K | — | -2.11% |
| 2025. 12. 04. | $0.008142 | $0.008180 | $0.007962 |
$0.008045 | $43.95K | — | -1.19% |
| 2025. 12. 03. | $0.008430 | $0.008503 | $0.008110 |
$0.008178 | $62.00K | — | -2.99% |
| 2025. 12. 02. | $0.008725 | $0.008744 | $0.008215 |
$0.008482 | $34.67K | $451.28K | -2.79% |
| 2025. 12. 01. | $0.008893 | $0.01292 | $0.008615 |
$0.008717 | $54.82K | — | -1.98% |
| 2025. 11. 30. | $0.009032 | $0.01016 | $0.008645 |
$0.008904 | $34.83K | — | -1.42% |
| 2025. 11. 29. | $0.008450 | $0.009107 | $0.008320 |
$0.009032 | $42.19K | — | +6.89% |
| 2025. 11. 28. | $0.009176 | $0.009218 | $0.007951 |
$0.008477 | $46.31K | — | -7.62% |
| 2025. 11. 27. | $0.009279 | $0.009438 | $0.009175 |
$0.009176 | $34.42K | — | -1.11% |
| 2025. 11. 26. | $0.009201 | $0.009450 | $0.009161 |
$0.009308 | $74.73K | — | +1.16% |
| 2025. 11. 25. | $0.009263 | $0.009360 | $0.009019 |
$0.009230 | $39.72K | — | -0.36% |
| 2025. 11. 24. | $0.009339 | $0.009377 | $0.009230 |
$0.009263 | $58.89K | — | -0.81% |
| 2025. 11. 23. | $0.009198 | $0.009445 | $0.009156 |
$0.009342 | $48.51K | — | +1.57% |
| 2025. 11. 22. | $0.009179 | $0.009445 | $0.009104 |
$0.009198 | $65.94K | — | +0.21% |
| 2025. 11. 21. | $0.009331 | $0.009356 | $0.009057 |
$0.009179 | $53.32K | — | -1.63% |
| 2025. 11. 20. | $0.009419 | $0.009448 | $0.009177 |
$0.009331 | $46.80K | — | -0.93% |
| 2025. 11. 19. | $0.009467 | $0.009527 | $0.009058 |
$0.009448 | $69.53K | — | -0.20% |
| 2025. 11. 18. | $0.009552 | $0.009599 | $0.009431 |
$0.009497 | $50.15K | — | -0.58% |
| 2025. 11. 17. | $0.009599 | $0.009600 | $0.009547 |
$0.009584 | $54.99K | — | -0.16% |
| 2025. 11. 16. | $0.009658 | $0.009734 | $0.009510 |
$0.009573 | $34.51K | — | -0.88% |
| 2025. 11. 15. | $0.009714 | $0.009837 | $0.009576 |
$0.009628 | $45.16K | — | -0.89% |
| 2025. 11. 14. | $0.009798 | $0.01095 | $0.009546 |
$0.009699 | $19.04K | — | -1.01% |
| 2025. 11. 13. | $0.009714 | $0.01036 | $0.009684 |
$0.009798 | $56.61K | — | +0.86% |
| 2025. 11. 12. | $0.009761 | $0.01000 | $0.009558 |
$0.009684 | $61.34K | $515.23K | -0.79% |
| 2025. 11. 11. | $0.009777 | $0.009905 | $0.009681 |
$0.009784 | $33.17K | — | +0.07% |
| 2025. 11. 10. | $0.009681 | $0.009966 | $0.009630 |
$0.009746 | $52.34K | — | +0.67% |
| 2025. 11. 09. | $0.009746 | $0.009791 | $0.009536 |
$0.009651 | $44.08K | — | -0.97% |
| 2025. 11. 08. | $0.009686 | $0.01001 | $0.009686 |
$0.009791 | $51.11K | — | +1.08% |
| 2025. 11. 07. | $0.009870 | $0.01380 | $0.009467 |
$0.009716 | $73.58K | — | -1.56% |
| 2025. 11. 06. | $0.009884 | $0.009921 | $0.009821 |
$0.009828 | $55.08K | — | -0.57% |
| 2025. 11. 05. | $0.01004 | $0.01004 | $0.009780 |
$0.009915 | $70.83K | — | -1.25% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기