CoinXview পোর্টফোলিওApp
BN
কয়েন: 1,265এক্সচেঞ্জ: 22মার্কেট ক্যাপ: $2.68T +1.36%ভলিউম 24h: $21.11Bডোমিনেন্স: BTC 58.4% ETH 10.5%ETH গ্যাস: 0.04 gweiফিয়ার অ্যান্ড গ্রিড: 60/100

XRADERS (XR) প্রাইস হিস্ট্রি

সবচেয়ে বেশি XR ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।

মাসিক রিটার্ন XR

বছরজানুয়ারিফেব্রুয়ারিমার্চএপ্রিলমেজুনজুলাইআগস্টসেপ্টেম্বরঅক্টোবরনভেম্বরডিসেম্বরপুরো বছর
2026+2.8%+4.7%-4.7%+14%-8.7%-7.3%-3.2%-18%-28%-23%-2.4%—-58%
2025-19%-31%-72%+46%-1.3%-17%-8.2%-34%-14%-23%-19%-45%-97%
2024———————-14%+10%-8.7%+71%-63%-44%
মাসিক গড়-8.2%-13%-39%+30%-5.0%-12%-5.7%-22%-11%-18%+26%-54%
ঊর্ধ্বমুখী বছর1/21/20/22/20/20/20/20/31/30/31/20/2

প্রতি মাসের প্রথম দিনের ওপেন থেকে শেষ দিনের ক্লোজ পর্যন্ত পরিবর্তন (UTC); বর্তমান মাসটি বর্তমান তারিখ পর্যন্ত (ড্যাশ বর্ডার)। “পুরো বছর” ডেটা থাকা মাসগুলোর চক্রবৃদ্ধি গণনা করে। অতীতের পারফরম্যান্স ভবিষ্যতের ফলাফলের গ্যারান্টি দেয় না।

সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)

তারিখওপেনহাইলোক্লোজভলিউমমার্কেট ক্যাপপরিবর্তন
03/11/2026$0.002002$0.002550$0.002001 $0.002067$4.85K$152.77K+3.25%
02/11/2026$0.001972$0.002566$0.001970 $0.002011$6.29K$148.63K+1.98%
01/11/2026$0.002117$0.002253$0.001945 $0.001969$9.72K$145.53K-6.99%
31/10/2026$0.002211$0.002270$0.002127 $0.002129$1.98K$157.35K-3.71%
30/10/2026$0.002179$0.002231$0.002173 $0.002190$893.76$161.86K+0.50%
29/10/2026$0.002261$0.002274$0.002203 $0.002211$4.23K—-2.21%
28/10/2026$0.002254$0.002294$0.002223 $0.002261$4.69K—+0.31%
27/10/2026$0.002275$0.002360$0.002108 $0.002311$769.68—+1.58%
26/10/2026$0.002395$0.002395$0.002153 $0.002250$1.04K—-6.05%
25/10/2026$0.002203$0.002398$0.002073 $0.002290$1.31K$169.25K+3.95%
24/10/2026$0.002400$0.002419$0.002000 $0.002143$3.78K$158.39K-10.71%
23/10/2026$0.002612$0.003026$0.002224 $0.002316$5.72K$171.17K-11.33%
22/10/2026$0.002215$0.003200$0.002211 $0.002592$7.12K$191.57K+17.02%
21/10/2026$0.002300$0.002331$0.002203 $0.002214$3.01K$163.63K-3.74%
20/10/2026$0.002425$0.002425$0.002274 $0.002289$2.80K$169.18K-5.61%
19/10/2026$0.002508$0.002663$0.002282 $0.002429$4.60K$179.52K-3.15%
18/10/2026$0.003300$0.003549$0.002473 $0.002510$17.31K$185.51K-23.94%
17/10/2026$0.002031$0.007650$0.002028 $0.003300$42.90K$243.90K+62.48%
16/10/2026$0.002013$0.002042$0.002006 $0.002030$2.55K$150.03K+0.84%
15/10/2026$0.002081$0.002322$0.002003 $0.002013$7.16K$148.78K-3.27%
14/10/2026$0.002082$0.002098$0.002080 $0.002081$1.09K$153.80K-0.05%
13/10/2026$0.002109$0.002137$0.002011 $0.002076$14.12K$153.43K-1.56%
12/10/2026$0.002232$0.002238$0.002116 $0.002131$15.43K$157.50K-4.53%
11/10/2026$0.002247$0.002268$0.002221 $0.002234$16.48K$161.01K-0.58%
10/10/2026$0.002297$0.002303$0.002200 $0.002261$11.87K$162.95K-1.57%
09/10/2026$0.002320$0.002324$0.002297 $0.002304$1.57K$166.05K-0.69%
08/10/2026$0.002532$0.002532$0.002311 $0.002320$20.04K$167.21K-8.37%
07/10/2026$0.002650$0.002652$0.002462 $0.002533$19.33K—-4.42%
06/10/2026$0.002649$0.002663$0.002635 $0.002652$14.71K—+0.11%
05/10/2026$0.002637$0.002745$0.002615 $0.002647$14.33K—+0.38%
04/10/2026$0.002683$0.002683$0.002637 $0.002638$15.20K—-1.68%
03/10/2026$0.002745$0.002747$0.002675 $0.002685$14.63K—-2.19%
02/10/2026$0.002752$0.002764$0.002745 $0.002745$12.45K—-0.25%
01/10/2026$0.002765$0.002773$0.002749 $0.002752$11.72K—-0.47%
30/09/2026$0.002768$0.002789$0.002764 $0.002764$11.49K—-0.14%
29/09/2026$0.002884$0.002885$0.002768 $0.002768$6.27K—-4.02%
28/09/2026$0.002998$0.003008$0.002882 $0.002883$20.00K—-3.84%
27/09/2026$0.002986$0.003011$0.002982 $0.002998$13.89K—+0.40%
26/09/2026$0.002999$0.003028$0.002975 $0.002986$18.24K—-0.43%
25/09/2026$0.003038$0.003044$0.002983 $0.002999$13.67K—-1.28%
24/09/2026$0.003253$0.003258$0.003019 $0.003039$16.23K—-6.58%
23/09/2026$0.003407$0.003446$0.003247 $0.003253$21.69K—-4.52%
22/09/2026$0.003509$0.003723$0.003030 $0.003407$106.00K—-2.91%
21/09/2026$0.003508$0.003521$0.003503 $0.003511$19.90K—+0.09%
20/09/2026$0.003503$0.003512$0.003496 $0.003508$20.09K—+0.14%
19/09/2026$0.003545$0.003554$0.003473 $0.003503$21.05K—-1.18%
18/09/2026$0.003565$0.003836$0.003537 $0.003545$15.39K—-0.56%
17/09/2026$0.003580$0.003604$0.003561 $0.003565$16.45K—-0.42%
16/09/2026$0.003603$0.003606$0.003576 $0.003579$18.04K—-0.67%
15/09/2026$0.003623$0.003632$0.003601 $0.003601$15.74K—-0.61%
14/09/2026$0.003557$0.003705$0.003557 $0.003623$25.82K—+1.86%
13/09/2026$0.003584$0.003593$0.003541 $0.003557$21.58K$256.36K-0.75%
12/09/2026$0.003629$0.003633$0.003574 $0.003585$7.53K—-1.21%
11/09/2026$0.003676$0.003722$0.003615 $0.003629$19.70K—-1.28%
10/09/2026$0.003561$0.004054$0.003547 $0.003676$20.44K—+3.23%
09/09/2026$0.003555$0.003577$0.003523 $0.003561$20.84K—+0.17%
08/09/2026$0.003637$0.003656$0.003552 $0.003556$9.76K—-2.23%
07/09/2026$0.003755$0.003759$0.003619 $0.003639$14.17K—-3.09%
06/09/2026$0.003753$0.003763$0.003737 $0.003754$14.49K—+0.03%
05/09/2026$0.003711$0.003888$0.003570 $0.003753$20.03K—+1.13%
04/09/2026$0.003756$0.003764$0.003691 $0.003711$8.29K—-1.20%
03/09/2026$0.003764$0.003771$0.003716 $0.003757$16.42K—-0.19%
02/09/2026$0.003768$0.003771$0.003743 $0.003764$6.60K—-0.11%
01/09/2026$0.003845$0.003856$0.003649 $0.003763$12.27K—-2.13%
31/08/2026$0.003872$0.003874$0.003817 $0.003846$19.67K—-0.67%
30/08/2026$0.003895$0.003908$0.003864 $0.003872$20.20K—-0.59%
29/08/2026$0.003988$0.003988$0.003872 $0.003895$20.19K—-2.33%
28/08/2026$0.004133$0.004169$0.003969 $0.003988$21.35K—-3.51%
27/08/2026$0.004184$0.004188$0.004123 $0.004134$19.61K—-1.20%
26/08/2026$0.004291$0.004315$0.004182 $0.004186$21.52K—-2.45%
25/08/2026$0.004193$0.004373$0.004193 $0.004291$23.69K—+2.34%
24/08/2026$0.004214$0.004218$0.004190 $0.004191$25.28K—-0.55%
23/08/2026$0.004210$0.004215$0.004196 $0.004210$919.45—+0.00%
22/08/2026$0.004181$0.004273$0.004170 $0.004210$15.10K—+0.69%
21/08/2026$0.004208$0.004248$0.004139 $0.004182$20.22K—-0.62%
20/08/2026$0.004213$0.004223$0.004169 $0.004208$25.82K—-0.12%
19/08/2026$0.004240$0.004242$0.004186 $0.004212$8.99K—-0.66%
18/08/2026$0.004261$0.004261$0.004186 $0.004240$20.47K—-0.49%
17/08/2026$0.004279$0.004279$0.004259 $0.004262$17.51K—-0.40%
16/08/2026$0.004269$0.004293$0.004254 $0.004279$6.94K—+0.23%
15/08/2026$0.004255$0.004281$0.004253 $0.004270$4.10K—+0.35%
14/08/2026$0.004338$0.004346$0.004242 $0.004257$16.77K$298.99K-1.87%
13/08/2026$0.004365$0.004378$0.004320 $0.004339$21.40K—-0.60%
12/08/2026$0.004445$0.004445$0.004354 $0.004366$15.40K—-1.78%
11/08/2026$0.004452$0.004464$0.004438 $0.004445$21.61K—-0.16%
10/08/2026$0.004462$0.004467$0.004436 $0.004452$20.03K—-0.22%
09/08/2026$0.004472$0.004482$0.004406 $0.004462$27.99K—-0.22%
08/08/2026$0.004490$0.004514$0.004453 $0.004472$16.67K—-0.40%
07/08/2026$0.004501$0.004504$0.004456 $0.004489$17.88K—-0.27%
06/08/2026$0.004612$0.004619$0.004437 $0.004501$18.52K—-2.41%
05/08/2026$0.004602$0.004639$0.004602 $0.004612$27.34K—+0.22%
04/08/2026$0.004660$0.004661$0.004558 $0.004601$2.11K—-1.27%
03/08/2026$0.004639$0.004668$0.004624 $0.004659$17.10K—+0.43%
02/08/2026$0.004657$0.004665$0.004624 $0.004639$6.80K—-0.39%
01/08/2026$0.004693$0.004693$0.004651 $0.004657$8.81K—-0.77%
31/07/2026$0.004703$0.004706$0.004687 $0.004693$20.20K—-0.21%
30/07/2026$0.004679$0.004717$0.004668 $0.004703$21.07K—+0.51%
29/07/2026$0.004699$0.004758$0.004603 $0.004680$17.95K—-0.40%
28/07/2026$0.004726$0.004726$0.004630 $0.004699$20.30K—-0.57%
27/07/2026$0.004730$0.004733$0.004658 $0.004726$20.64K—-0.08%
26/07/2026$0.004722$0.004733$0.004673 $0.004730$15.13K—+0.17%
25/07/2026$0.004765$0.004765$0.004630 $0.004724$20.03K—-0.86%
24/07/2026$0.004718$0.004794$0.004597 $0.004769$21.62K—+1.08%
23/07/2026$0.004765$0.004768$0.004700 $0.004718$16.20K—-0.99%
22/07/2026$0.004737$0.004777$0.004736 $0.004759$16.70K—+0.46%
21/07/2026$0.004733$0.004742$0.004717 $0.004737$5.30K—+0.08%
20/07/2026$0.004746$0.004778$0.004660 $0.004733$18.18K—-0.27%
19/07/2026$0.004748$0.004748$0.004745 $0.004746$2.86K—-0.04%
18/07/2026$0.004743$0.004757$0.004734 $0.004746$12.71K—+0.06%
17/07/2026$0.004769$0.004771$0.004727 $0.004744$19.98K—-0.52%
16/07/2026$0.004811$0.004817$0.004750 $0.004769$21.33K—-0.87%
15/07/2026$0.004822$0.004823$0.004745 $0.004811$19.40K$329.06K-0.23%
14/07/2026$0.004797$0.004824$0.004759 $0.004822$20.82K—+0.52%
13/07/2026$0.004825$0.004826$0.004788 $0.004798$21.68K—-0.56%
12/07/2026$0.004744$0.004971$0.004739 $0.004826$18.00K—+1.73%
11/07/2026$0.004776$0.004787$0.004652 $0.004744$20.06K—-0.67%
10/07/2026$0.004784$0.004800$0.004772 $0.004777$27.58K—-0.15%
09/07/2026$0.004778$0.004804$0.004744 $0.004783$13.71K—+0.10%
08/07/2026$0.004830$0.004870$0.004712 $0.004781$21.92K—-1.01%
07/07/2026$0.004866$0.004866$0.004829 $0.004830$22.98K—-0.74%
06/07/2026$0.004882$0.004885$0.004848 $0.004866$16.24K—-0.33%
05/07/2026$0.004815$0.004887$0.004814 $0.004882$20.34K—+1.39%
04/07/2026$0.004802$0.004830$0.004798 $0.004816$20.29K—+0.29%
03/07/2026$0.004822$0.004822$0.004786 $0.004802$20.31K—-0.41%
02/07/2026$0.004837$0.004900$0.004814 $0.004822$20.20K—-0.31%
01/07/2026$0.004848$0.004900$0.004800 $0.004837$20.10K—-0.23%
30/06/2026$0.004847$0.004849$0.004831 $0.004848$20.79K—+0.02%
29/06/2026$0.004857$0.004872$0.004804 $0.004847$20.87K—-0.21%
28/06/2026$0.004866$0.004878$0.004810 $0.004859$21.02K—-0.14%
27/06/2026$0.004889$0.004889$0.004861 $0.004866$25.19K—-0.47%
26/06/2026$0.004850$0.004896$0.004842 $0.004889$13.10K—+0.80%
25/06/2026$0.004849$0.005311$0.004462 $0.004850$21.65K—+0.02%
24/06/2026$0.004851$0.004851$0.004840 $0.004849$20.55K—-0.04%
23/06/2026$0.004873$0.004888$0.004778 $0.004851$14.83K—-0.45%
22/06/2026$0.004882$0.004920$0.004817 $0.004874$20.37K—-0.16%
21/06/2026$0.004862$0.004920$0.004847 $0.004882$20.41K—+0.41%
20/06/2026$0.004913$0.004918$0.004844 $0.004862$20.84K—-1.04%
19/06/2026$0.004914$0.004957$0.004618 $0.004914$20.07K—+0.00%
18/06/2026$0.004967$0.005471$0.004496 $0.004914$20.42K—-1.07%
17/06/2026$0.004982$0.004988$0.004952 $0.004968$20.38K—-0.28%
16/06/2026$0.004974$0.005020$0.004968 $0.004983$20.18K—+0.18%
15/06/2026$0.004966$0.005002$0.004938 $0.004972$25.63K—+0.12%
14/06/2026$0.004977$0.005019$0.004938 $0.004970$1.14K—-0.14%
13/06/2026$0.004961$0.005030$0.004947 $0.004976$15.48K$331.21K+0.30%
12/06/2026$0.004957$0.004993$0.004906 $0.004962$20.90K—+0.10%
11/06/2026$0.004976$0.005010$0.004600 $0.004957$19.45K—-0.38%
10/06/2026$0.004980$0.005006$0.004968 $0.004977$20.15K—-0.06%
09/06/2026$0.004977$0.004996$0.004877 $0.004980$20.34K—+0.06%
08/06/2026$0.005012$0.005055$0.004959 $0.004977$20.18K—-0.70%
07/06/2026$0.005020$0.005071$0.004953 $0.005012$20.38K—-0.16%
06/06/2026$0.005022$0.005058$0.004972 $0.005021$20.23K—-0.02%
05/06/2026$0.004984$0.005025$0.004980 $0.005022$20.18K—+0.76%
04/06/2026$0.005037$0.005105$0.004950 $0.004990$20.63K—-0.93%
03/06/2026$0.005040$0.005061$0.004987 $0.005037$20.66K—-0.06%
02/06/2026$0.004975$0.005197$0.004823 $0.005040$32.07K—+1.31%
01/06/2026$0.005232$0.005233$0.004735 $0.005158$3.55K—-1.41%
31/05/2026$0.005230$0.005251$0.005207 $0.005232$20.32K—+0.04%
30/05/2026$0.005222$0.005263$0.005213 $0.005227$20.59K—+0.10%
29/05/2026$0.005228$0.005245$0.005202 $0.005222$21.51K—-0.11%
28/05/2026$0.005256$0.005268$0.005122 $0.005228$20.59K—-0.53%
27/05/2026$0.005264$0.005347$0.004945 $0.005256$20.07K—-0.15%
26/05/2026$0.005244$0.005314$0.005232 $0.005266$20.66K—+0.42%
25/05/2026$0.005262$0.005283$0.005171 $0.005245$20.72K—-0.32%
24/05/2026$0.005254$0.005306$0.005238 $0.005263$20.79K—+0.17%
23/05/2026$0.005265$0.005272$0.005212 $0.005254$20.06K—-0.21%
22/05/2026$0.005254$0.005339$0.004959 $0.005263$20.98K—+0.17%
21/05/2026$0.005308$0.005364$0.004929 $0.005254$22.81K—-1.02%
20/05/2026$0.005279$0.005319$0.005182 $0.005309$20.45K—+0.57%
19/05/2026$0.005248$0.005297$0.005247 $0.005278$30.90K—+0.57%
18/05/2026$0.005258$0.005259$0.005238 $0.005250$8.39K—-0.15%
17/05/2026$0.005288$0.005327$0.005207 $0.005257$21.78K—-0.59%
16/05/2026$0.005289$0.005303$0.005244 $0.005288$19.36K—-0.02%
15/05/2026$0.005332$0.005334$0.005264 $0.005289$20.97K—-0.81%
14/05/2026$0.005380$0.005382$0.005305 $0.005332$20.97K$345.11K-0.89%
13/05/2026$0.005381$0.005412$0.005347 $0.005380$20.21K—-0.02%
12/05/2026$0.005404$0.005421$0.005083 $0.005381$21.52K—-0.43%
11/05/2026$0.005348$0.005462$0.005339 $0.005404$23.70K—+1.05%
10/05/2026$0.005409$0.005436$0.005278 $0.005349$23.69K—-1.11%
09/05/2026$0.005472$0.005499$0.005352 $0.005409$21.06K—-1.15%
08/05/2026$0.005309$0.005838$0.005248 $0.005472$27.20K—+3.07%
07/05/2026$0.005329$0.005410$0.005271 $0.005310$19.19K—-0.36%
06/05/2026$0.005538$0.005561$0.005101 $0.005329$28.90K—-3.77%
05/05/2026$0.005562$0.005809$0.005476 $0.005538$27.92K—-0.43%
04/05/2026$0.005792$0.006108$0.005494 $0.005560$16.81K—-4.01%
03/05/2026$0.006198$0.006285$0.005608 $0.005792$4.76K—-6.55%
02/05/2026$0.006871$0.006998$0.005669 $0.006276$17.40K—-8.66%
01/05/2026$0.005732$0.008869$0.005592 $0.007138$77.55K—+24.53%
30/04/2026$0.005006$0.007247$0.005001 $0.005705$46.84K—+13.96%
29/04/2026$0.004984$0.005016$0.004760 $0.005006$20.26K—+0.44%
28/04/2026$0.004983$0.005003$0.004943 $0.004984$33.56K—+0.02%
27/04/2026$0.004976$0.005039$0.004975 $0.004983$3.14K—+0.14%
26/04/2026$0.005033$0.005046$0.004950 $0.004976$9.72K—-1.13%
25/04/2026$0.005002$0.005065$0.005001 $0.005033$6.03K—+0.62%
24/04/2026$0.005020$0.005033$0.004969 $0.005002$19.98K—-0.36%
23/04/2026$0.005052$0.005190$0.004999 $0.005020$21.44K—-0.63%
22/04/2026$0.005075$0.005118$0.005013 $0.005052$20.49K—-0.45%
21/04/2026$0.005058$0.005095$0.005018 $0.005074$20.18K—+0.32%
20/04/2026$0.005074$0.005091$0.005043 $0.005058$20.79K—-0.32%
19/04/2026$0.005095$0.005344$0.005054 $0.005066$20.26K—-0.57%
18/04/2026$0.005036$0.005175$0.005036 $0.005095$20.77K—+1.17%
17/04/2026$0.005136$0.005143$0.004999 $0.005035$24.48K—-1.97%
16/04/2026$0.005058$0.005167$0.004842 $0.005142$31.62K—+1.66%
15/04/2026$0.005349$0.005360$0.005039 $0.005058$32.43K—-5.44%
14/04/2026$0.005537$0.005564$0.005275 $0.005348$49.92K—-3.41%
13/04/2026$0.005276$0.008753$0.005225 $0.005544$105.75K—+5.08%
12/04/2026$0.005202$0.005843$0.005150 $0.005273$30.29K$331.61K+1.36%
11/04/2026$0.005211$0.005254$0.005173 $0.005206$28.87K—-0.10%
10/04/2026$0.005267$0.005269$0.005195 $0.005211$26.80K—-1.06%
09/04/2026$0.005197$0.005298$0.005186 $0.005267$30.85K—+1.35%
08/04/2026$0.005083$0.005201$0.005077 $0.005189$29.62K—+2.09%
07/04/2026$0.005094$0.005141$0.005032 $0.005083$30.43K—-0.22%
06/04/2026$0.004993$0.005249$0.004984 $0.005093$32.85K—+2.00%
05/04/2026$0.005000$0.005018$0.004949 $0.004993$21.29K—-0.14%
04/04/2026$0.005004$0.005030$0.004970 $0.005002$24.58K—-0.04%
03/04/2026$0.005071$0.005071$0.004985 $0.005004$21.01K—-1.32%
02/04/2026$0.005031$0.005257$0.005000 $0.005070$28.42K—+0.78%
01/04/2026$0.005010$0.005033$0.005002 $0.005028$28.86K—+0.36%
31/03/2026$0.005000$0.005029$0.004993 $0.005014$27.19K—+0.28%
30/03/2026$0.005014$0.005042$0.004992 $0.005000$28.04K—-0.28%
29/03/2026$0.005115$0.005116$0.004844 $0.005014$27.45K—-1.97%
28/03/2026$0.005104$0.005132$0.005073 $0.005113$24.74K—+0.18%
27/03/2026$0.005104$0.005106$0.005099 $0.005104$20.06K—+0.00%
26/03/2026$0.005129$0.005129$0.005000 $0.005104$26.51K—-0.49%
25/03/2026$0.005152$0.005163$0.005122 $0.005128$38.66K—-0.47%
24/03/2026$0.005203$0.005214$0.005091 $0.005155$48.94K—-0.92%
23/03/2026$0.005081$0.005223$0.005030 $0.005223$11.91K—+2.79%
22/03/2026$0.005091$0.005102$0.005077 $0.005092$9.16K—+0.02%
21/03/2026$0.005099$0.005145$0.005042 $0.005102$10.03K—+0.06%
20/03/2026$0.005086$0.005102$0.005036 $0.005099$17.28K—+0.26%
19/03/2026$0.005140$0.005147$0.005046 $0.005086$38.89K—-1.05%
18/03/2026$0.005201$0.005211$0.005074 $0.005140$24.91K—-1.17%
17/03/2026$0.005269$0.005292$0.005032 $0.005201$53.65K—-1.29%
16/03/2026$0.005291$0.005873$0.005197 $0.005269$58.58K—-0.42%
15/03/2026$0.005292$0.005298$0.005286 $0.005291$42.36K—-0.02%
14/03/2026$0.005289$0.005334$0.005283 $0.005287$36.07K$322.78K-0.04%
13/03/2026$0.005293$0.005298$0.005266 $0.005289$34.31K—-0.08%
12/03/2026$0.005273$0.005309$0.005262 $0.005294$47.84K—+0.40%
11/03/2026$0.005252$0.005274$0.005246 $0.005273$25.50K—+0.40%
10/03/2026$0.005259$0.005270$0.005223 $0.005252$43.65K—-0.13%
09/03/2026$0.005261$0.005273$0.005228 $0.005260$24.45K—-0.02%
08/03/2026$0.005275$0.005282$0.005219 $0.005261$45.73K—-0.27%
07/03/2026$0.005276$0.005287$0.005255 $0.005275$47.95K—-0.02%
06/03/2026$0.005291$0.005292$0.005253 $0.005276$48.60K—-0.28%
05/03/2026$0.005278$0.005299$0.005274 $0.005291$47.71K—+0.25%
04/03/2026$0.005302$0.005314$0.005250 $0.005278$35.98K—-0.45%
03/03/2026$0.005313$0.005316$0.005279 $0.005302$49.28K—-0.21%
02/03/2026$0.005274$0.005350$0.005269 $0.005313$46.26K—+0.74%
01/03/2026$0.005261$0.005316$0.005254 $0.005278$46.06K—+0.32%
28/02/2026$0.005270$0.005274$0.005231 $0.005261$47.75K—-0.17%
27/02/2026$0.005260$0.005280$0.005253 $0.005270$46.35K—+0.19%
26/02/2026$0.005299$0.005335$0.005151 $0.005260$48.25K—-0.74%
25/02/2026$0.005319$0.005361$0.005267 $0.005298$43.88K—-0.39%
24/02/2026$0.005406$0.005413$0.005275 $0.005320$42.94K—-1.59%
23/02/2026$0.005457$0.005463$0.005395 $0.005406$50.78K—-0.93%
22/02/2026$0.005469$0.005502$0.005422 $0.005458$50.17K—-0.20%
21/02/2026$0.005473$0.005588$0.005433 $0.005469$45.92K—-0.07%
20/02/2026$0.005421$0.005544$0.005391 $0.005473$51.51K—+0.96%
19/02/2026$0.005495$0.005519$0.005349 $0.005422$43.03K—-1.33%
18/02/2026$0.005490$0.005610$0.005402 $0.005490$46.59K$325.09K+0.00%
17/02/2026$0.005505$0.005547$0.005465 $0.005491$28.66K—-0.25%
16/02/2026$0.005685$0.005708$0.005413 $0.005505$44.65K—-3.17%
15/02/2026$0.005772$0.005851$0.005650 $0.005687$52.81K—-1.47%
14/02/2026$0.005369$0.01006$0.005258 $0.005768$87.55K—+7.43%
13/02/2026$0.005083$0.005461$0.005022 $0.005369$46.15K—+5.63%
12/02/2026$0.004981$0.005202$0.004969 $0.005086$45.01K—+2.11%
11/02/2026$0.004970$0.005018$0.004915 $0.004981$43.81K—+0.22%
10/02/2026$0.004974$0.005145$0.004964 $0.004970$38.95K—-0.08%
09/02/2026$0.005067$0.005111$0.004945 $0.004974$44.33K—-1.84%
08/02/2026$0.005039$0.005094$0.005033 $0.005067$42.43K—+0.56%
07/02/2026$0.004950$0.005069$0.004949 $0.005039$51.19K—+1.80%
06/02/2026$0.004955$0.005012$0.004868 $0.004951$55.43K—-0.08%
05/02/2026$0.004973$0.005001$0.004868 $0.004950$47.28K—-0.46%
04/02/2026$0.005026$0.005036$0.004872 $0.004973$46.22K—-1.05%
03/02/2026$0.004973$0.005431$0.004934 $0.005026$49.91K—+1.07%
02/02/2026$0.004984$0.005028$0.004926 $0.004971$43.36K—-0.26%
01/02/2026$0.005025$0.005104$0.004936 $0.004983$24.99K—-0.84%
31/01/2026$0.005243$0.005316$0.004953 $0.005037$29.41K—-3.93%
30/01/2026$0.005462$0.005522$0.005244 $0.005266$28.02K—-3.59%
29/01/2026$0.005548$0.005659$0.005426 $0.005473$33.24K—-1.35%
28/01/2026$0.005576$0.006034$0.005501 $0.005549$31.38K—-0.48%
27/01/2026$0.005749$0.005831$0.005499 $0.005589$19.07K—-2.78%
26/01/2026$0.005968$0.005971$0.005619 $0.005743$28.06K—-3.77%
25/01/2026$0.006063$0.006139$0.005925 $0.005955$24.03K—-1.78%
24/01/2026$0.006377$0.006452$0.005996 $0.006063$27.91K$347.88K-4.92%
23/01/2026$0.007785$0.007806$0.006252 $0.006364$63.33K—-18.25%
22/01/2026$0.005226$0.009297$0.005084 $0.007703$109.92K$441.98K+47.40%
21/01/2026$0.005478$0.005493$0.005015 $0.005226$34.42K—-4.60%
20/01/2026$0.005986$0.006975$0.005315 $0.005489$55.32K—-8.30%
19/01/2026$0.006936$0.007668$0.005500 $0.005986$75.73K—-13.70%
18/01/2026$0.008468$0.008468$0.005918 $0.006831$116.97K—-19.33%
17/01/2026$0.006236$0.01351$0.006175 $0.008456$380.29K—+35.60%
16/01/2026$0.004294$0.006791$0.004000 $0.006237$22.79K—+45.25%
15/01/2026$0.005024$0.005213$0.004226 $0.004305$20.88K$247.01K-14.31%
14/01/2026$0.005066$0.005122$0.004913 $0.005024$20.12K—-0.83%
13/01/2026$0.005109$0.005122$0.004993 $0.005066$20.03K—-0.84%
12/01/2026$0.005179$0.005190$0.005095 $0.005110$21.02K—-1.33%
11/01/2026$0.005163$0.005293$0.005100 $0.005177$22.83K—+0.27%
10/01/2026$0.005175$0.005249$0.005098 $0.005163$21.06K—-0.23%
09/01/2026$0.005149$0.005249$0.005095 $0.005182$21.14K—+0.64%
08/01/2026$0.005146$0.005186$0.005068 $0.005150$21.22K—+0.08%
07/01/2026$0.005068$0.005200$0.004986 $0.005146$20.33K—+1.54%
06/01/2026$0.005055$0.005168$0.004973 $0.005080$20.05K—+0.49%
05/01/2026$0.004949$0.005132$0.004940 $0.005021$27.99K$278.87K+1.45%
04/01/2026$0.004931$0.005014$0.004919 $0.004949$27.09K—+0.37%
03/01/2026$0.004918$0.005045$0.004820 $0.004931$71.50K—+0.26%
02/01/2026$0.004862$0.005413$0.004862 $0.004908$52.28K—+0.95%
01/01/2026$0.004899$0.004915$0.004852 $0.004866$37.83K—-0.67%
31/12/2025$0.004898$0.004914$0.004844 $0.004899$48.99K—+0.02%
30/12/2025$0.004971$0.004985$0.004800 $0.004902$47.21K—-1.39%
29/12/2025$0.005271$0.005272$0.004914 $0.004971$56.56K—-5.69%
28/12/2025$0.005286$0.005439$0.005171 $0.005271$42.36K—-0.28%
27/12/2025$0.005026$0.005645$0.004981 $0.005297$32.57K$294.20K+5.39%
26/12/2025$0.005164$0.005254$0.004978 $0.005026$77.25K$502.60K-2.67%
25/12/2025$0.005221$0.005254$0.005158 $0.005201$49.63K—-0.38%
24/12/2025$0.005328$0.005380$0.005131 $0.005210$52.60K—-2.21%
23/12/2025$0.006285$0.006285$0.005068 $0.005316$61.50K—-15.42%
22/12/2025$0.006538$0.006550$0.006205 $0.006285$43.62K—-3.87%
21/12/2025$0.006614$0.006633$0.006441 $0.006540$40.04K—-1.12%
20/12/2025$0.006771$0.007152$0.006549 $0.006629$53.10K—-2.10%
19/12/2025$0.006807$0.006864$0.006755 $0.006768$50.21K—-0.57%
18/12/2025$0.006858$0.006897$0.006692 $0.006821$57.67K—-0.54%
17/12/2025$0.006880$0.006975$0.006830 $0.006872$55.61K—-0.12%
16/12/2025$0.007083$0.007159$0.006782 $0.006874$42.76K—-2.95%
15/12/2025$0.007217$0.007225$0.006895 $0.007083$51.21K—-1.86%
14/12/2025$0.007169$0.007290$0.007090 $0.007131$41.28K—-0.53%
13/12/2025$0.007222$0.007361$0.007033 $0.007169$44.87K$398.17K-0.73%
12/12/2025$0.007347$0.007366$0.007131 $0.007206$36.18K—-1.92%
11/12/2025$0.007393$0.007651$0.007243 $0.007366$60.89K—-0.37%
10/12/2025$0.007438$0.007453$0.007369 $0.007394$31.13K—-0.59%
09/12/2025$0.007431$0.007507$0.007196 $0.007438$65.82K—+0.09%
08/12/2025$0.007607$0.007619$0.007319 $0.007447$57.22K—-2.10%
07/12/2025$0.007803$0.007803$0.007513 $0.007607$44.76K—-2.51%
06/12/2025$0.007827$0.007951$0.007736 $0.007802$50.25K—-0.32%
05/12/2025$0.007996$0.008094$0.007794 $0.007827$42.41K—-2.11%
04/12/2025$0.008142$0.008180$0.007962 $0.008045$43.95K—-1.19%
03/12/2025$0.008430$0.008503$0.008110 $0.008178$62.00K—-2.99%
02/12/2025$0.008725$0.008744$0.008215 $0.008482$34.67K$451.28K-2.79%
01/12/2025$0.008893$0.01292$0.008615 $0.008717$54.82K—-1.98%
30/11/2025$0.009032$0.01016$0.008645 $0.008904$34.83K—-1.42%
29/11/2025$0.008450$0.009107$0.008320 $0.009032$42.19K—+6.89%
28/11/2025$0.009176$0.009218$0.007951 $0.008477$46.31K—-7.62%
27/11/2025$0.009279$0.009438$0.009175 $0.009176$34.42K—-1.11%
26/11/2025$0.009201$0.009450$0.009161 $0.009308$74.73K—+1.16%
25/11/2025$0.009263$0.009360$0.009019 $0.009230$39.72K—-0.36%
24/11/2025$0.009339$0.009377$0.009230 $0.009263$58.89K—-0.81%
23/11/2025$0.009198$0.009445$0.009156 $0.009342$48.51K—+1.57%
22/11/2025$0.009179$0.009445$0.009104 $0.009198$65.94K—+0.21%
21/11/2025$0.009331$0.009356$0.009057 $0.009179$53.32K—-1.63%
20/11/2025$0.009419$0.009448$0.009177 $0.009331$46.80K—-0.93%
19/11/2025$0.009467$0.009527$0.009058 $0.009448$69.53K—-0.20%
18/11/2025$0.009552$0.009599$0.009431 $0.009497$50.15K—-0.58%
17/11/2025$0.009599$0.009600$0.009547 $0.009584$54.99K—-0.16%
16/11/2025$0.009658$0.009734$0.009510 $0.009573$34.51K—-0.88%
15/11/2025$0.009714$0.009837$0.009576 $0.009628$45.16K—-0.89%
14/11/2025$0.009798$0.01095$0.009546 $0.009699$19.04K—-1.01%
13/11/2025$0.009714$0.01036$0.009684 $0.009798$56.61K—+0.86%
12/11/2025$0.009761$0.01000$0.009558 $0.009684$61.34K$515.23K-0.79%
11/11/2025$0.009777$0.009905$0.009681 $0.009784$33.17K—+0.07%
10/11/2025$0.009681$0.009966$0.009630 $0.009746$52.34K—+0.67%
09/11/2025$0.009746$0.009791$0.009536 $0.009651$44.08K—-0.97%
08/11/2025$0.009686$0.01001$0.009686 $0.009791$51.11K—+1.08%
07/11/2025$0.009870$0.01380$0.009467 $0.009716$73.58K—-1.56%
06/11/2025$0.009884$0.009921$0.009821 $0.009828$55.08K—-0.57%
05/11/2025$0.01004$0.01004$0.009780 $0.009915$70.83K—-1.25%
04/11/2025$0.01015$0.01024$0.009780 $0.01004$60.75K—-1.08%

মার্কেট ক্যাপ = ক্লোজিং প্রাইস × ঐ দিনের সার্কুলেটিং সাপ্লাই; আমরা 02/10/2026 থেকে সাপ্লাই রেকর্ড করি, তাই পূর্ববর্তী দিনগুলো ফাঁকা রয়েছে।

সকল সেকশন