Lịch sử giá API3
每日开盘、最高、最低、收盘价与成交额（UTC），取自 API3 成交量最大的交易所。显示最近 365 天。
月度收益 API3
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -2.2% | — | -2% |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 市值 | 涨跌 |
|---|
| 2026/11/04 | $0.2460 | $0.2492 | $0.2349 |
$0.2377 | $1.14M | — | -3.37% |
| 2026/11/03 | $0.2420 | $0.2484 | $0.2332 |
$0.2460 | $2.12M | — | +1.65% |
| 2026/11/02 | $0.2227 | $0.2464 | $0.2140 |
$0.2392 | $709.13K | — | +7.41% |
| 2026/11/02 | $0.2341 | $0.2366 | $0.2264 |
$0.2306 | $293.36K | $33.81M | -1.50% |
| 2026/11/01 | $0.2348 | $0.2353 | $0.2192 |
$0.2294 | $67.93K | — | -2.30% |
| 2026/11/01 | $0.2358 | $0.2392 | $0.2287 |
$0.2342 | $148.24K | $34.34M | -0.68% |
| 2026/10/31 | $0.2391 | $0.2405 | $0.2326 |
$0.2348 | $38.43K | — | -1.80% |
| 2026/10/31 | $0.2410 | $0.2426 | $0.2350 |
$0.2360 | $218.42K | $34.60M | -2.07% |
| 2026/10/30 | $0.2372 | $0.2406 | $0.2196 |
$0.2391 | $46.98K | — | +0.80% |
| 2026/10/30 | $0.2401 | $0.2413 | $0.2216 |
$0.2410 | $895.31K | $35.34M | +0.37% |
| 2026/10/29 | $0.2617 | $0.2643 | $0.2369 |
$0.2399 | $354.10K | $35.17M | -8.33% |
| 2026/10/28 | $0.2584 | $0.2781 | $0.2558 |
$0.2609 | $43.37K | — | +0.97% |
| 2026/10/28 | $0.2670 | $0.2672 | $0.2553 |
$0.2616 | $537.15K | $38.36M | -2.02% |
| 2026/10/27 | $0.2573 | $0.2792 | $0.2520 |
$0.2583 | $1.32M | — | +0.39% |
| 2026/10/27 | $0.2494 | $0.2696 | $0.2433 |
$0.2668 | $630.68K | $39.12M | +6.98% |
| 2026/10/26 | $0.2484 | $0.2718 | $0.2386 |
$0.2574 | $494.85K | — | +3.62% |
| 2026/10/26 | $0.2506 | $0.2528 | $0.2446 |
$0.2493 | $262.39K | $36.55M | -0.52% |
| 2026/10/25 | $0.2526 | $0.2709 | $0.2441 |
$0.2486 | $1.02M | — | -1.58% |
| 2026/10/24 | $0.2529 | $0.2624 | $0.2395 |
$0.2530 | $761.64K | — | +0.04% |
| 2026/10/23 | $0.2694 | $0.2789 | $0.2513 |
$0.2527 | $1.45M | — | -6.20% |
| 2026/10/23 | $0.2617 | $0.2703 | $0.2605 |
$0.2685 | $168.50K | $39.37M | +2.60% |
| 2026/10/22 | $0.2668 | $0.2813 | $0.2590 |
$0.2694 | $325.88K | — | +0.97% |
| 2026/10/22 | $0.2823 | $0.2837 | $0.2600 |
$0.2617 | $446.78K | $38.37M | -7.30% |
| 2026/10/21 | $0.2856 | $0.2874 | $0.2644 |
$0.2666 | $411.54K | — | -6.65% |
| 2026/10/21 | $0.2814 | $0.2866 | $0.2797 |
$0.2823 | $357.76K | $41.39M | +0.32% |
| 2026/10/20 | $0.2831 | $0.2905 | $0.2782 |
$0.2858 | $1.59M | — | +0.95% |
| 2026/10/20 | $0.2685 | $0.2917 | $0.2636 |
$0.2815 | $683.03K | $41.27M | +4.84% |
| 2026/10/19 | $0.2654 | $0.2902 | $0.2619 |
$0.2830 | $524.61K | — | +6.63% |
| 2026/10/19 | $0.2649 | $0.2716 | $0.2631 |
$0.2688 | $296.98K | $39.41M | +1.47% |
| 2026/10/18 | $0.2609 | $0.2724 | $0.2541 |
$0.2668 | $537.89K | — | +2.26% |
| 2026/10/18 | $0.2755 | $0.2755 | $0.2533 |
$0.2649 | $466.12K | $38.84M | -3.85% |
| 2026/10/17 | $0.2786 | $0.2885 | $0.2601 |
$0.2608 | $816.66K | — | -6.39% |
| 2026/10/17 | $0.2900 | $0.2942 | $0.2703 |
$0.2755 | $493.85K | $40.39M | -5.00% |
| 2026/10/16 | $0.2870 | $0.2951 | $0.2782 |
$0.2789 | $1.46M | — | -2.82% |
| 2026/10/15 | $0.2934 | $0.2966 | $0.2852 |
$0.2870 | $866.50K | — | -2.18% |
| 2026/10/14 | $0.2880 | $0.3033 | $0.2742 |
$0.2933 | $1.55M | — | +1.84% |
| 2026/10/13 | $0.3017 | $0.3187 | $0.2866 |
$0.2886 | $780.01K | — | -4.34% |
| 2026/10/12 | $0.3103 | $0.3411 | $0.2956 |
$0.3017 | $1.66M | — | -2.77% |
| 2026/10/11 | $0.3068 | $0.3491 | $0.3030 |
$0.3103 | $2.06M | — | +1.14% |
| 2026/10/10 | $0.3054 | $0.3099 | $0.2958 |
$0.3064 | $320.60K | — | +0.33% |
| 2026/10/09 | $0.3278 | $0.3328 | $0.3024 |
$0.3052 | $623.13K | — | -6.89% |
| 2026/10/08 | $0.3087 | $0.3430 | $0.2786 |
$0.3262 | $4.33M | — | +5.67% |
| 2026/10/07 | $0.3102 | $0.3190 | $0.3041 |
$0.3088 | $595.61K | — | -0.45% |
| 2026/10/06 | $0.3414 | $0.3660 | $0.3016 |
$0.3101 | $1.33M | — | -9.17% |
| 2026/10/05 | $0.2935 | $0.4010 | $0.2929 |
$0.3414 | $15.99M | — | +16.32% |
| 2026/10/04 | $0.2943 | $0.3111 | $0.2885 |
$0.2935 | $377.30K | — | -0.27% |
| 2026/10/03 | $0.2887 | $0.3162 | $0.2863 |
$0.2943 | $861.88K | — | +1.94% |
| 2026/10/02 | $0.2828 | $0.3136 | $0.2645 |
$0.2887 | $1.53M | — | +2.09% |
| 2026/10/01 | $0.2785 | $0.3067 | $0.2733 |
$0.2823 | $432.26K | — | +1.36% |
| 2026/09/30 | $0.2876 | $0.3074 | $0.2722 |
$0.2785 | $494.67K | — | -3.16% |
| 2026/09/29 | $0.2877 | $0.3355 | $0.2764 |
$0.2876 | $1.30M | — | -0.03% |
| 2026/09/28 | $0.2660 | $0.3372 | $0.2634 |
$0.2877 | $1.51M | — | +8.16% |
| 2026/09/27 | $0.2739 | $0.2956 | $0.2629 |
$0.2660 | $1.21M | — | -2.88% |
| 2026/09/26 | $0.2839 | $0.3056 | $0.2725 |
$0.2739 | $1.10M | — | -3.52% |
| 2026/09/25 | $0.2748 | $0.2902 | $0.2689 |
$0.2838 | $632.74K | — | +3.28% |
| 2026/09/24 | $0.2700 | $0.2818 | $0.2636 |
$0.2747 | $514.99K | — | +1.74% |
| 2026/09/23 | $0.2664 | $0.2794 | $0.2542 |
$0.2701 | $436.70K | — | +1.39% |
| 2026/09/22 | $0.2641 | $0.3009 | $0.2592 |
$0.2664 | $2.20M | — | +0.87% |
| 2026/09/21 | $0.2597 | $0.2733 | $0.2529 |
$0.2641 | $66.60K | — | +1.69% |
| 2026/09/20 | $0.2446 | $0.2802 | $0.2432 |
$0.2597 | $136.87K | — | +6.17% |
| 2026/09/19 | $0.2541 | $0.2621 | $0.2388 |
$0.2443 | $189.04K | — | -3.86% |
| 2026/09/18 | $0.2431 | $0.2571 | $0.2402 |
$0.2535 | $118.98K | — | +4.28% |
| 2026/09/17 | $0.2336 | $0.2483 | $0.2212 |
$0.2429 | $112.21K | — | +3.98% |
| 2026/09/16 | $0.2205 | $0.2683 | $0.2163 |
$0.2365 | $169.75K | — | +7.26% |
| 2026/09/15 | $0.2311 | $0.2608 | $0.2159 |
$0.2203 | $142.16K | — | -4.67% |
| 2026/09/14 | $0.2452 | $0.2588 | $0.2260 |
$0.2312 | $304.42K | — | -5.71% |
| 2026/09/13 | $0.2463 | $0.3060 | $0.2379 |
$0.2449 | $907.19K | — | -0.57% |
| 2026/09/12 | $0.2325 | $0.2806 | $0.2281 |
$0.2486 | $3.82M | — | +6.92% |
| 2026/09/11 | $0.2236 | $0.2399 | $0.2194 |
$0.2324 | $2.10M | — | +3.94% |
| 2026/09/10 | $0.2259 | $0.2289 | $0.2147 |
$0.2250 | $736.07K | — | -0.40% |
| 2026/09/09 | $0.2307 | $0.2343 | $0.2174 |
$0.2252 | $906.85K | — | -2.38% |
| 2026/09/08 | $0.2407 | $0.2522 | $0.2260 |
$0.2319 | $659.93K | — | -3.66% |
| 2026/09/07 | $0.2346 | $0.2418 | $0.2284 |
$0.2408 | $328.95K | — | +2.64% |
| 2026/09/06 | $0.2336 | $0.2418 | $0.2298 |
$0.2346 | $941.64K | — | +0.43% |
| 2026/09/05 | $0.2331 | $0.2405 | $0.2184 |
$0.2341 | $777.75K | — | +0.43% |
| 2026/09/04 | $0.2268 | $0.2364 | $0.2130 |
$0.2324 | $796.92K | — | +2.47% |
| 2026/09/03 | $0.2271 | $0.2355 | $0.2101 |
$0.2267 | $951.74K | — | -0.18% |
| 2026/09/02 | $0.2165 | $0.2338 | $0.1990 |
$0.2281 | $628.07K | — | +5.36% |
| 2026/09/01 | $0.2250 | $0.2261 | $0.2151 |
$0.2209 | $187.77K | — | -1.82% |
| 2026/08/31 | $0.2173 | $0.2375 | $0.2134 |
$0.2250 | $2.25M | — | +3.54% |
| 2026/08/30 | $0.2319 | $0.2494 | $0.2052 |
$0.2173 | $1.69M | — | -6.30% |
| 2026/08/29 | $0.2284 | $0.2504 | $0.2219 |
$0.2326 | $409.63K | — | +1.84% |
| 2026/08/28 | $0.2296 | $0.2462 | $0.2201 |
$0.2278 | $255.98K | — | -0.78% |
| 2026/08/27 | $0.2387 | $0.2565 | $0.2284 |
$0.2297 | $379.59K | — | -3.77% |
| 2026/08/26 | $0.2255 | $0.2426 | $0.2145 |
$0.2388 | $206.46K | — | +5.90% |
| 2026/08/25 | $0.2341 | $0.2445 | $0.2060 |
$0.2255 | $710.38K | — | -3.67% |
| 2026/08/24 | $0.2326 | $0.2427 | $0.2135 |
$0.2341 | $420.38K | — | +0.64% |
| 2026/08/23 | $0.2308 | $0.2526 | $0.2175 |
$0.2326 | $671.76K | — | +0.78% |
| 2026/08/22 | $0.2244 | $0.2443 | $0.2128 |
$0.2304 | $183.97K | — | +2.67% |
| 2026/08/21 | $0.2253 | $0.2511 | $0.2145 |
$0.2252 | $507.12K | — | -0.04% |
| 2026/08/20 | $0.2078 | $0.2293 | $0.2002 |
$0.2278 | $453.91K | — | +9.62% |
| 2026/08/19 | $0.1976 | $0.2366 | $0.1930 |
$0.2079 | $420.99K | — | +5.21% |
| 2026/08/18 | $0.1928 | $0.2344 | $0.1825 |
$0.1976 | $272.06K | — | +2.49% |
| 2026/08/17 | $0.1957 | $0.1995 | $0.1903 |
$0.1928 | $385.40K | — | -1.48% |
| 2026/08/16 | $0.1898 | $0.2035 | $0.1881 |
$0.1957 | $1.03M | — | +3.11% |
| 2026/08/15 | $0.1905 | $0.1984 | $0.1880 |
$0.1880 | $98.94K | — | -1.31% |
| 2026/08/14 | $0.1920 | $0.2025 | $0.1871 |
$0.1923 | $1.48M | — | +0.16% |
| 2026/08/13 | $0.2012 | $0.2434 | $0.1788 |
$0.1920 | $488.58K | — | -4.57% |
| 2026/08/12 | $0.1916 | $0.2291 | $0.1791 |
$0.2011 | $242.85K | — | +4.96% |
| 2026/08/11 | $0.1912 | $0.2010 | $0.1868 |
$0.1920 | $104.25K | — | +0.42% |
| 2026/08/10 | $0.1934 | $0.2051 | $0.1805 |
$0.1912 | $1.21M | — | -1.14% |
| 2026/08/09 | $0.1959 | $0.1992 | $0.1839 |
$0.1923 | $311.73K | — | -1.84% |
| 2026/08/08 | $0.1927 | $0.1995 | $0.1916 |
$0.1959 | $952.07K | — | +1.66% |
| 2026/08/07 | $0.1903 | $0.1970 | $0.1812 |
$0.1926 | $259.53K | — | +1.21% |
| 2026/08/06 | $0.1906 | $0.1967 | $0.1826 |
$0.1903 | $568.02K | — | -0.16% |
| 2026/08/05 | $0.1930 | $0.1961 | $0.1767 |
$0.1906 | $625.65K | — | -1.24% |
| 2026/08/04 | $0.1938 | $0.1985 | $0.1853 |
$0.1929 | $369.58K | — | -0.46% |
| 2026/08/03 | $0.1914 | $0.1996 | $0.1848 |
$0.1937 | $545.25K | — | +1.20% |
| 2026/08/02 | $0.1928 | $0.1955 | $0.1829 |
$0.1914 | $565.84K | — | -0.73% |
| 2026/08/01 | $0.1916 | $0.1990 | $0.1808 |
$0.1939 | $704.47K | — | +1.20% |
| 2026/07/31 | $0.1898 | $0.1980 | $0.1830 |
$0.1906 | $325.12K | — | +0.42% |
| 2026/07/30 | $0.1930 | $0.1973 | $0.1816 |
$0.1898 | $436.53K | — | -1.66% |
| 2026/07/29 | $0.1862 | $0.2014 | $0.1809 |
$0.1921 | $713.08K | — | +3.17% |
| 2026/07/28 | $0.1999 | $0.2012 | $0.1816 |
$0.1864 | $403.94K | — | -6.75% |
| 2026/07/27 | $0.2154 | $0.2681 | $0.1918 |
$0.2001 | $3.60M | — | -7.10% |
| 2026/07/26 | $0.2188 | $0.2226 | $0.2137 |
$0.2141 | $537.22K | — | -2.15% |
| 2026/07/25 | $0.2225 | $0.2253 | $0.2180 |
$0.2188 | $160.26K | — | -1.66% |
| 2026/07/24 | $0.2263 | $0.2307 | $0.2028 |
$0.2227 | $1.40M | — | -1.59% |
| 2026/07/23 | $0.2312 | $0.2359 | $0.2237 |
$0.2263 | $822.74K | — | -2.12% |
| 2026/07/22 | $0.2283 | $0.2376 | $0.2280 |
$0.2310 | $890.18K | — | +1.18% |
| 2026/07/21 | $0.2209 | $0.2349 | $0.2165 |
$0.2283 | $2.22M | — | +3.35% |
| 2026/07/20 | $0.2178 | $0.2220 | $0.2139 |
$0.2213 | $1.16M | — | +1.61% |
| 2026/07/19 | $0.2197 | $0.2203 | $0.2087 |
$0.2178 | $828.06K | — | -0.86% |
| 2026/07/18 | $0.2165 | $0.2243 | $0.2140 |
$0.2199 | $341.84K | — | +1.57% |
| 2026/07/17 | $0.2243 | $0.2252 | $0.2152 |
$0.2168 | $460.25K | — | -3.34% |
| 2026/07/16 | $0.2303 | $0.2311 | $0.2156 |
$0.2220 | $1.78M | — | -3.60% |
| 2026/07/15 | $0.2257 | $0.2319 | $0.2197 |
$0.2302 | $1.94M | — | +1.99% |
| 2026/07/14 | $0.2251 | $0.2311 | $0.2223 |
$0.2255 | $916.84K | — | +0.18% |
| 2026/07/13 | $0.2271 | $0.2293 | $0.2158 |
$0.2251 | $678.94K | — | -0.88% |
| 2026/07/12 | $0.2325 | $0.2327 | $0.2259 |
$0.2273 | $382.37K | — | -2.24% |
| 2026/07/11 | $0.2345 | $0.2373 | $0.2268 |
$0.2324 | $1.49M | — | -0.90% |
| 2026/07/10 | $0.2269 | $0.2356 | $0.2248 |
$0.2344 | $902.04K | — | +3.31% |
| 2026/07/09 | $0.2243 | $0.2301 | $0.2198 |
$0.2269 | $1.15M | — | +1.16% |
| 2026/07/08 | $0.2231 | $0.2268 | $0.2188 |
$0.2240 | $826.66K | — | +0.40% |
| 2026/07/07 | $0.2293 | $0.2310 | $0.2187 |
$0.2231 | $1.29M | — | -2.70% |
| 2026/07/06 | $0.2337 | $0.2441 | $0.2261 |
$0.2291 | $2.24M | — | -1.97% |
| 2026/07/05 | $0.2266 | $0.2367 | $0.2211 |
$0.2337 | $1.01M | — | +3.13% |
| 2026/07/04 | $0.2361 | $0.2374 | $0.2246 |
$0.2264 | $599.31K | — | -4.11% |
| 2026/07/03 | $0.2306 | $0.2391 | $0.2181 |
$0.2360 | $358.17K | — | +2.34% |
| 2026/07/02 | $0.2206 | $0.2389 | $0.2192 |
$0.2306 | $2.07M | — | +4.53% |
| 2026/07/01 | $0.2206 | $0.2236 | $0.2103 |
$0.2204 | $1.12M | — | -0.09% |
| 2026/06/30 | $0.2118 | $0.2215 | $0.2080 |
$0.2208 | $1.49M | — | +4.25% |
| 2026/06/29 | $0.2227 | $0.2277 | $0.2100 |
$0.2118 | $1.12M | — | -4.89% |
| 2026/06/28 | $0.2276 | $0.2307 | $0.2183 |
$0.2227 | $1.53M | — | -2.15% |
| 2026/06/27 | $0.2313 | $0.2326 | $0.2238 |
$0.2275 | $1.07M | — | -1.64% |
| 2026/06/26 | $0.2343 | $0.2407 | $0.2282 |
$0.2313 | $727.91K | — | -1.28% |
| 2026/06/25 | $0.2336 | $0.2364 | $0.2230 |
$0.2343 | $1.47M | — | +0.30% |
| 2026/06/24 | $0.2398 | $0.2515 | $0.2227 |
$0.2336 | $1.99M | — | -2.59% |
| 2026/06/23 | $0.2486 | $0.2726 | $0.2360 |
$0.2363 | $1.15M | — | -4.95% |
| 2026/06/22 | $0.2661 | $0.2846 | $0.2457 |
$0.2485 | $831.27K | — | -6.61% |
| 2026/06/21 | $0.2666 | $0.2717 | $0.2541 |
$0.2661 | $1.34M | — | -0.19% |
| 2026/06/20 | $0.2718 | $0.2750 | $0.2533 |
$0.2666 | $539.33K | — | -1.91% |
| 2026/06/19 | $0.2649 | $0.2769 | $0.2644 |
$0.2719 | $1.83M | — | +2.64% |
| 2026/06/18 | $0.2615 | $0.2811 | $0.2549 |
$0.2649 | $606.35K | — | +1.30% |
| 2026/06/17 | $0.2846 | $0.3161 | $0.2611 |
$0.2621 | $392.41K | — | -7.91% |
| 2026/06/16 | $0.2706 | $0.3217 | $0.2693 |
$0.2846 | $3.52M | — | +5.17% |
| 2026/06/15 | $0.2866 | $0.2897 | $0.2521 |
$0.2702 | $569.33K | — | -5.72% |
| 2026/06/14 | $0.2528 | $0.2903 | $0.2489 |
$0.2867 | $2.58M | — | +13.41% |
| 2026/06/13 | $0.2596 | $0.2628 | $0.2520 |
$0.2532 | $812.62K | — | -2.47% |
| 2026/06/12 | $0.2514 | $0.2697 | $0.2507 |
$0.2596 | $1.17M | — | +3.26% |
| 2026/06/11 | $0.2538 | $0.2595 | $0.2470 |
$0.2514 | $1.52M | — | -0.95% |
| 2026/06/10 | $0.2518 | $0.2710 | $0.2365 |
$0.2538 | $1.76M | — | +0.79% |
| 2026/06/09 | $0.2511 | $0.2770 | $0.2447 |
$0.2519 | $1.35M | — | +0.32% |
| 2026/06/08 | $0.2597 | $0.2750 | $0.2462 |
$0.2511 | $3.31M | — | -3.31% |
| 2026/06/07 | $0.2566 | $0.2639 | $0.2493 |
$0.2597 | $1.17M | — | +1.21% |
| 2026/06/06 | $0.2531 | $0.3069 | $0.2458 |
$0.2563 | $509.06K | — | +1.26% |
| 2026/06/05 | $0.2644 | $0.2714 | $0.2396 |
$0.2536 | $2.39M | — | -4.08% |
| 2026/06/04 | $0.3071 | $0.3083 | $0.2516 |
$0.2646 | $1.45M | — | -13.84% |
| 2026/06/03 | $0.2977 | $0.3152 | $0.2621 |
$0.3071 | $3.79M | — | +3.16% |
| 2026/06/02 | $0.2842 | $0.3026 | $0.2808 |
$0.2978 | $1.29M | — | +4.79% |
| 2026/06/01 | $0.3000 | $0.3103 | $0.2813 |
$0.2845 | $1.01M | — | -5.17% |
| 2026/05/31 | $0.3001 | $0.3165 | $0.2976 |
$0.2998 | $1.25M | — | -0.10% |
| 2026/05/30 | $0.3078 | $0.3125 | $0.3000 |
$0.3001 | $744.67K | — | -2.50% |
| 2026/05/29 | $0.3038 | $0.3133 | $0.2827 |
$0.3078 | $798.99K | — | +1.32% |
| 2026/05/28 | $0.2952 | $0.3078 | $0.2850 |
$0.3037 | $920.98K | — | +2.88% |
| 2026/05/27 | $0.3212 | $0.3236 | $0.2891 |
$0.2953 | $928.56K | — | -8.06% |
| 2026/05/26 | $0.3254 | $0.3264 | $0.2914 |
$0.3211 | $786.13K | — | -1.32% |
| 2026/05/25 | $0.3337 | $0.3351 | $0.3216 |
$0.3257 | $197.36K | — | -2.40% |
| 2026/05/24 | $0.3230 | $0.3495 | $0.3165 |
$0.3336 | $1.82M | — | +3.28% |
| 2026/05/23 | $0.3230 | $0.3374 | $0.3188 |
$0.3232 | $529.80K | — | +0.06% |
| 2026/05/22 | $0.3371 | $0.3382 | $0.3122 |
$0.3229 | $721.44K | — | -4.21% |
| 2026/05/21 | $0.3411 | $0.3468 | $0.3345 |
$0.3371 | $1.25M | — | -1.17% |
| 2026/05/20 | $0.3379 | $0.3478 | $0.3356 |
$0.3411 | $874.87K | — | +0.95% |
| 2026/05/19 | $0.3319 | $0.3388 | $0.3288 |
$0.3378 | $681.84K | — | +1.78% |
| 2026/05/18 | $0.3306 | $0.3460 | $0.3269 |
$0.3318 | $534.05K | — | +0.36% |
| 2026/05/17 | $0.3486 | $0.3544 | $0.3285 |
$0.3307 | $927.70K | — | -5.13% |
| 2026/05/16 | $0.3445 | $0.3500 | $0.3363 |
$0.3487 | $551.67K | — | +1.22% |
| 2026/05/15 | $0.3483 | $0.3607 | $0.3336 |
$0.3445 | $728.76K | — | -1.09% |
| 2026/05/14 | $0.3717 | $0.3741 | $0.3445 |
$0.3481 | $1.28M | — | -6.35% |
| 2026/05/13 | $0.3719 | $0.3925 | $0.3618 |
$0.3717 | $457.39K | — | -0.05% |
| 2026/05/12 | $0.3784 | $0.3976 | $0.3715 |
$0.3719 | $660.78K | — | -1.72% |
| 2026/05/11 | $0.3770 | $0.4010 | $0.3743 |
$0.3785 | $1.99M | — | +0.40% |
| 2026/05/10 | $0.3709 | $0.3776 | $0.3612 |
$0.3773 | $265.00K | — | +1.73% |
| 2026/05/09 | $0.3709 | $0.4007 | $0.3647 |
$0.3709 | $1.65M | — | +0.00% |
| 2026/05/08 | $0.3715 | $0.3841 | $0.3698 |
$0.3708 | $831.70K | — | -0.19% |
| 2026/05/07 | $0.3648 | $0.3721 | $0.3543 |
$0.3712 | $1.20M | — | +1.75% |
| 2026/05/06 | $0.3749 | $0.3820 | $0.3597 |
$0.3648 | $1.41M | — | -2.69% |
| 2026/05/05 | $0.3713 | $0.3868 | $0.3686 |
$0.3748 | $1.46M | — | +0.94% |
| 2026/05/04 | $0.3698 | $0.3739 | $0.3627 |
$0.3713 | $369.51K | — | +0.41% |
| 2026/05/03 | $0.3796 | $0.3895 | $0.3656 |
$0.3697 | $672.76K | — | -2.61% |
| 2026/05/02 | $0.3845 | $0.4130 | $0.3659 |
$0.3793 | $647.80K | — | -1.35% |
| 2026/05/01 | $0.3864 | $0.3951 | $0.3738 |
$0.3842 | $421.64K | — | -0.57% |
| 2026/04/30 | $0.3692 | $0.4108 | $0.3681 |
$0.3880 | $1.20M | — | +5.09% |
| 2026/04/29 | $0.3603 | $0.3944 | $0.3566 |
$0.3697 | $343.13K | — | +2.61% |
| 2026/04/28 | $0.3574 | $0.4332 | $0.3488 |
$0.3604 | $1.40M | — | +0.84% |
| 2026/04/27 | $0.3234 | $0.3724 | $0.3231 |
$0.3574 | $2.17M | — | +10.51% |
| 2026/04/26 | $0.3430 | $0.3657 | $0.3231 |
$0.3238 | $435.64K | — | -5.60% |
| 2026/04/25 | $0.3520 | $0.3928 | $0.3401 |
$0.3435 | $220.01K | — | -2.41% |
| 2026/04/24 | $0.3147 | $0.5163 | $0.3111 |
$0.3520 | $7.25M | — | +11.85% |
| 2026/04/23 | $0.3081 | $0.3158 | $0.3008 |
$0.3147 | $2.29M | — | +2.14% |
| 2026/04/22 | $0.3165 | $0.3213 | $0.2991 |
$0.3078 | $491.08K | — | -2.75% |
| 2026/04/21 | $0.3251 | $0.3334 | $0.3157 |
$0.3164 | $417.00K | — | -2.68% |
| 2026/04/20 | $0.3232 | $0.3498 | $0.3195 |
$0.3251 | $817.70K | — | +0.59% |
| 2026/04/19 | $0.3360 | $0.3465 | $0.3126 |
$0.3232 | $678.64K | — | -3.81% |
| 2026/04/18 | $0.4261 | $0.4314 | $0.3289 |
$0.3362 | $444.11K | — | -21.10% |
| 2026/04/17 | $0.3110 | $0.4694 | $0.3085 |
$0.4260 | $4.90M | — | +36.98% |
| 2026/04/16 | $0.3042 | $0.3168 | $0.2990 |
$0.3105 | $690.85K | — | +2.07% |
| 2026/04/15 | $0.2866 | $0.3125 | $0.2863 |
$0.3043 | $2.38M | — | +6.18% |
| 2026/04/14 | $0.2852 | $0.2884 | $0.2792 |
$0.2866 | $1.08M | — | +0.49% |
| 2026/04/13 | $0.2806 | $0.2900 | $0.2777 |
$0.2853 | $686.03K | — | +1.67% |
| 2026/04/12 | $0.2758 | $0.2816 | $0.2734 |
$0.2806 | $615.14K | — | +1.74% |
| 2026/04/11 | $0.2819 | $0.2868 | $0.2753 |
$0.2761 | $531.42K | — | -2.06% |
| 2026/04/10 | $0.2833 | $0.2861 | $0.2798 |
$0.2819 | $833.02K | — | -0.49% |
| 2026/04/09 | $0.2834 | $0.2858 | $0.2788 |
$0.2832 | $357.65K | — | -0.07% |
| 2026/04/08 | $0.2842 | $0.2858 | $0.2743 |
$0.2834 | $844.38K | — | -0.28% |
| 2026/04/07 | $0.2734 | $0.2893 | $0.2722 |
$0.2842 | $678.27K | — | +3.95% |
| 2026/04/06 | $0.2809 | $0.2811 | $0.2689 |
$0.2734 | $1.51M | — | -2.67% |
| 2026/04/05 | $0.2666 | $0.2815 | $0.2647 |
$0.2810 | $790.94K | — | +5.40% |
| 2026/04/04 | $0.2704 | $0.2735 | $0.2653 |
$0.2670 | $438.91K | — | -1.26% |
| 2026/04/03 | $0.2704 | $0.2746 | $0.2680 |
$0.2704 | $347.95K | — | +0.00% |
| 2026/04/02 | $0.2632 | $0.2746 | $0.2628 |
$0.2707 | $1.01M | — | +2.85% |
| 2026/04/01 | $0.2743 | $0.2769 | $0.2606 |
$0.2633 | $480.79K | — | -4.01% |
| 2026/03/31 | $0.2668 | $0.2825 | $0.2664 |
$0.2743 | $729.28K | — | +2.81% |
| 2026/03/30 | $0.2701 | $0.2713 | $0.2633 |
$0.2665 | $373.86K | — | -1.33% |
| 2026/03/29 | $0.2647 | $0.2774 | $0.2600 |
$0.2700 | $1.36M | — | +2.00% |
| 2026/03/28 | $0.2685 | $0.2721 | $0.2640 |
$0.2650 | $435.68K | — | -1.30% |
| 2026/03/27 | $0.2710 | $0.2731 | $0.2649 |
$0.2682 | $464.29K | — | -1.03% |
| 2026/03/26 | $0.2755 | $0.2782 | $0.2680 |
$0.2710 | $594.83K | — | -1.63% |
| 2026/03/25 | $0.2802 | $0.2909 | $0.2736 |
$0.2754 | $943.71K | — | -1.71% |
| 2026/03/24 | $0.2792 | $0.2829 | $0.2757 |
$0.2804 | $392.48K | — | +0.43% |
| 2026/03/23 | $0.2773 | $0.2813 | $0.2750 |
$0.2796 | $953.31K | — | +0.83% |
| 2026/03/22 | $0.2802 | $0.2822 | $0.2643 |
$0.2769 | $790.33K | — | -1.18% |
| 2026/03/21 | $0.2860 | $0.2877 | $0.2723 |
$0.2803 | $298.72K | — | -1.99% |
| 2026/03/20 | $0.2831 | $0.2893 | $0.2788 |
$0.2857 | $530.12K | — | +0.92% |
| 2026/03/19 | $0.2848 | $0.2879 | $0.2771 |
$0.2837 | $473.29K | — | -0.39% |
| 2026/03/18 | $0.2901 | $0.2946 | $0.2797 |
$0.2848 | $250.73K | — | -1.83% |
| 2026/03/17 | $0.2981 | $0.3064 | $0.2859 |
$0.2904 | $804.90K | — | -2.58% |
| 2026/03/16 | $0.2914 | $0.3026 | $0.2908 |
$0.2983 | $522.41K | — | +2.37% |
| 2026/03/15 | $0.2881 | $0.2967 | $0.2836 |
$0.2914 | $875.99K | — | +1.15% |
| 2026/03/14 | $0.2921 | $0.2932 | $0.2851 |
$0.2881 | $241.55K | — | -1.37% |
| 2026/03/13 | $0.2988 | $0.3114 | $0.2856 |
$0.2922 | $244.64K | — | -2.21% |
| 2026/03/12 | $0.2960 | $0.3043 | $0.2913 |
$0.2984 | $127.86K | — | +0.81% |
| 2026/03/11 | $0.2862 | $0.3444 | $0.2860 |
$0.2962 | $2.68M | — | +3.49% |
| 2026/03/10 | $0.2833 | $0.2964 | $0.2797 |
$0.2863 | $721.93K | — | +1.06% |
| 2026/03/09 | $0.2793 | $0.2851 | $0.2774 |
$0.2832 | $262.12K | — | +1.40% |
| 2026/03/08 | $0.2722 | $0.2839 | $0.2708 |
$0.2791 | $862.57K | — | +2.53% |
| 2026/03/07 | $0.2751 | $0.2821 | $0.2715 |
$0.2719 | $180.47K | — | -1.16% |
| 2026/03/06 | $0.2755 | $0.2852 | $0.2728 |
$0.2754 | $439.13K | — | -0.04% |
| 2026/03/05 | $0.2837 | $0.2898 | $0.2741 |
$0.2755 | $579.80K | — | -2.89% |
| 2026/03/04 | $0.2913 | $0.2945 | $0.2833 |
$0.2838 | $497.69K | — | -2.57% |
| 2026/03/03 | $0.2803 | $0.2916 | $0.2756 |
$0.2913 | $843.25K | — | +3.92% |
| 2026/03/02 | $0.2909 | $0.2935 | $0.2749 |
$0.2803 | $595.67K | — | -3.64% |
| 2026/03/01 | $0.2888 | $0.2939 | $0.2793 |
$0.2908 | $570.09K | — | +0.69% |
| 2026/02/28 | $0.2832 | $0.2985 | $0.2810 |
$0.2887 | $538.04K | — | +1.94% |
| 2026/02/27 | $0.2951 | $0.3029 | $0.2715 |
$0.2835 | $289.61K | — | -3.93% |
| 2026/02/26 | $0.2990 | $0.3075 | $0.2893 |
$0.2955 | $889.32K | — | -1.17% |
| 2026/02/25 | $0.3008 | $0.3630 | $0.2935 |
$0.2992 | $2.77M | — | -0.53% |
| 2026/02/24 | $0.2896 | $0.3009 | $0.2880 |
$0.3009 | $557.78K | — | +3.90% |
| 2026/02/23 | $0.2853 | $0.2995 | $0.2777 |
$0.2899 | $386.27K | — | +1.61% |
| 2026/02/22 | $0.2934 | $0.3027 | $0.2794 |
$0.2853 | $520.26K | — | -2.76% |
| 2026/02/21 | $0.3044 | $0.3057 | $0.2929 |
$0.2936 | $389.01K | — | -3.55% |
| 2026/02/20 | $0.3033 | $0.3180 | $0.2979 |
$0.3046 | $265.80K | — | +0.43% |
| 2026/02/19 | $0.2922 | $0.3145 | $0.2894 |
$0.3033 | $256.09K | — | +3.80% |
| 2026/02/18 | $0.3160 | $0.3170 | $0.2892 |
$0.2931 | $325.76K | — | -7.25% |
| 2026/02/17 | $0.3159 | $0.3284 | $0.3092 |
$0.3160 | $617.98K | — | +0.03% |
| 2026/02/16 | $0.3119 | $0.3230 | $0.3101 |
$0.3157 | $312.44K | — | +1.22% |
| 2026/02/15 | $0.3200 | $0.3234 | $0.3065 |
$0.3121 | $474.40K | — | -2.47% |
| 2026/02/14 | $0.3286 | $0.3314 | $0.3151 |
$0.3205 | $354.33K | — | -2.47% |
| 2026/02/13 | $0.3079 | $0.3332 | $0.3073 |
$0.3286 | $614.23K | — | +6.72% |
| 2026/02/12 | $0.3077 | $0.3130 | $0.2974 |
$0.3074 | $752.31K | — | -0.10% |
| 2026/02/11 | $0.3036 | $0.3195 | $0.3033 |
$0.3076 | $406.89K | — | +1.32% |
| 2026/02/10 | $0.3216 | $0.3224 | $0.3001 |
$0.3038 | $292.90K | — | -5.53% |
| 2026/02/09 | $0.3331 | $0.3377 | $0.3169 |
$0.3216 | $383.71K | — | -3.45% |
| 2026/02/08 | $0.3337 | $0.3527 | $0.3198 |
$0.3330 | $167.66K | — | -0.21% |
| 2026/02/07 | $0.3427 | $0.3971 | $0.3182 |
$0.3341 | $506.01K | — | -2.51% |
| 2026/02/06 | $0.3024 | $0.4579 | $0.3012 |
$0.3428 | $3.58M | — | +13.36% |
| 2026/02/05 | $0.2964 | $0.3126 | $0.2494 |
$0.3024 | $1.73M | — | +2.02% |
| 2026/02/04 | $0.3257 | $0.3345 | $0.2921 |
$0.2963 | $977.89K | — | -9.03% |
| 2026/02/03 | $0.3421 | $0.3475 | $0.3203 |
$0.3256 | $1.74M | — | -4.82% |
| 2026/02/02 | $0.3469 | $0.3547 | $0.3346 |
$0.3424 | $573.11K | — | -1.30% |
| 2026/02/01 | $0.3316 | $0.3497 | $0.3170 |
$0.3467 | $795.25K | — | +4.55% |
| 2026/01/31 | $0.3402 | $0.3597 | $0.3017 |
$0.3316 | $960.13K | — | -2.53% |
| 2026/01/30 | $0.3687 | $0.3784 | $0.3329 |
$0.3402 | $1.04M | — | -7.73% |
| 2026/01/29 | $0.3696 | $0.3790 | $0.3591 |
$0.3687 | $862.57K | — | -0.24% |
| 2026/01/28 | $0.3979 | $0.4027 | $0.3643 |
$0.3705 | $769.55K | — | -6.89% |
| 2026/01/27 | $0.4006 | $0.4093 | $0.3953 |
$0.3976 | $669.12K | — | -0.75% |
| 2026/01/26 | $0.4086 | $0.4119 | $0.3959 |
$0.4005 | $516.90K | — | -1.98% |
| 2026/01/25 | $0.4066 | $0.4121 | $0.3815 |
$0.4085 | $346.66K | — | +0.47% |
| 2026/01/24 | $0.4124 | $0.4220 | $0.4044 |
$0.4068 | $583.66K | — | -1.36% |
| 2026/01/23 | $0.4030 | $0.4173 | $0.3939 |
$0.4122 | $848.69K | — | +2.28% |
| 2026/01/22 | $0.3949 | $0.4088 | $0.3943 |
$0.4031 | $835.12K | — | +2.08% |
| 2026/01/21 | $0.4128 | $0.4132 | $0.3898 |
$0.3945 | $789.88K | — | -4.43% |
| 2026/01/20 | $0.3967 | $0.4156 | $0.3819 |
$0.4128 | $1.27M | — | +4.06% |
| 2026/01/19 | $0.4039 | $0.4172 | $0.3949 |
$0.3967 | $1.05M | — | -1.78% |
| 2026/01/18 | $0.4417 | $0.4481 | $0.3750 |
$0.4040 | $1.47M | — | -8.54% |
| 2026/01/17 | $0.4480 | $0.4648 | $0.4357 |
$0.4417 | $905.43K | — | -1.41% |
| 2026/01/16 | $0.4335 | $0.4523 | $0.4326 |
$0.4481 | $607.68K | — | +3.37% |
| 2026/01/15 | $0.4466 | $0.4500 | $0.4304 |
$0.4335 | $875.28K | — | -2.93% |
| 2026/01/14 | $0.4790 | $0.4869 | $0.4405 |
$0.4467 | $1.07M | — | -6.74% |
| 2026/01/13 | $0.4599 | $0.4859 | $0.4559 |
$0.4723 | $1.59M | — | +2.70% |
| 2026/01/12 | $0.4527 | $0.4612 | $0.4420 |
$0.4598 | $1.28M | — | +1.57% |
| 2026/01/11 | $0.4750 | $0.4840 | $0.4443 |
$0.4526 | $2.56M | — | -4.72% |
| 2026/01/10 | $0.4511 | $0.5376 | $0.4460 |
$0.4754 | $2.03M | — | +5.39% |
| 2026/01/09 | $0.4586 | $0.4664 | $0.4433 |
$0.4526 | $410.13K | — | -1.31% |
| 2026/01/08 | $0.4604 | $0.4684 | $0.4459 |
$0.4583 | $447.35K | — | -0.46% |
| 2026/01/07 | $0.4625 | $0.4751 | $0.4431 |
$0.4603 | $671.11K | — | -0.48% |
| 2026/01/06 | $0.4829 | $0.4937 | $0.4573 |
$0.4607 | $930.34K | — | -4.60% |
| 2026/01/05 | $0.4748 | $0.4938 | $0.4679 |
$0.4829 | $1.03M | — | +1.71% |
| 2026/01/04 | $0.4748 | $0.4822 | $0.4607 |
$0.4749 | $801.28K | — | +0.02% |
| 2026/01/03 | $0.4627 | $0.4762 | $0.4617 |
$0.4747 | $613.50K | — | +2.59% |
| 2026/01/02 | $0.4639 | $0.4763 | $0.4571 |
$0.4628 | $783.33K | — | -0.24% |
| 2026/01/01 | $0.4438 | $0.4972 | $0.4418 |
$0.4631 | $1.00M | — | +4.35% |
| 2025/12/31 | $0.4331 | $0.4501 | $0.4228 |
$0.4442 | $905.77K | — | +2.56% |
| 2025/12/30 | $0.4429 | $0.4464 | $0.4325 |
$0.4331 | $1.06M | — | -2.21% |
| 2025/12/29 | $0.4437 | $0.4649 | $0.4318 |
$0.4419 | $1.11M | — | -0.41% |
| 2025/12/28 | $0.4529 | $0.4584 | $0.4367 |
$0.4446 | $929.41K | — | -1.83% |
| 2025/12/27 | $0.4647 | $0.4733 | $0.4517 |
$0.4529 | $804.55K | — | -2.54% |
| 2025/12/26 | $0.4517 | $0.4693 | $0.4452 |
$0.4629 | $1.44M | — | +2.48% |
| 2025/12/25 | $0.4446 | $0.4833 | $0.4285 |
$0.4517 | $1.88M | — | +1.60% |
| 2025/12/24 | $0.4421 | $0.4790 | $0.4389 |
$0.4443 | $1.54M | — | +0.50% |
| 2025/12/23 | $0.4173 | $0.4759 | $0.4144 |
$0.4422 | $2.17M | — | +5.97% |
| 2025/12/22 | $0.4398 | $0.4541 | $0.4126 |
$0.4172 | $1.78M | — | -5.14% |
| 2025/12/21 | $0.4257 | $0.4456 | $0.4078 |
$0.4398 | $4.46M | — | +3.31% |
| 2025/12/20 | $0.4103 | $0.5106 | $0.4070 |
$0.4269 | $6.36M | — | +4.05% |
| 2025/12/19 | $0.4026 | $0.4188 | $0.3971 |
$0.4104 | $1.39M | — | +1.94% |
| 2025/12/18 | $0.4104 | $0.4143 | $0.3727 |
$0.4012 | $1.21M | — | -2.24% |
| 2025/12/17 | $0.4305 | $0.4347 | $0.3941 |
$0.4095 | $1.95M | — | -4.88% |
| 2025/12/16 | $0.4502 | $0.4758 | $0.4277 |
$0.4306 | $2.50M | — | -4.35% |
| 2025/12/15 | $0.4479 | $0.4519 | $0.4176 |
$0.4497 | $1.60M | — | +0.40% |
| 2025/12/14 | $0.4698 | $0.4722 | $0.4432 |
$0.4486 | $982.19K | — | -4.51% |
| 2025/12/13 | $0.4776 | $0.4874 | $0.4652 |
$0.4697 | $956.81K | — | -1.65% |
| 2025/12/12 | $0.4742 | $0.4851 | $0.4654 |
$0.4783 | $1.28M | — | +0.86% |
| 2025/12/11 | $0.4805 | $0.4964 | $0.4696 |
$0.4742 | $1.60M | — | -1.31% |
| 2025/12/10 | $0.5076 | $0.5272 | $0.4776 |
$0.4804 | $2.11M | — | -5.36% |
| 2025/12/09 | $0.5145 | $0.5268 | $0.5033 |
$0.5064 | $1.68M | — | -1.57% |
| 2025/12/08 | $0.4995 | $0.5257 | $0.4923 |
$0.5148 | $2.09M | — | +3.06% |
| 2025/12/07 | $0.4968 | $0.5090 | $0.4837 |
$0.4994 | $1.74M | — | +0.52% |
| 2025/12/06 | $0.5094 | $0.5174 | $0.4809 |
$0.4967 | $1.64M | — | -2.49% |
| 2025/12/05 | $0.5231 | $0.5233 | $0.5014 |
$0.5093 | $1.64M | — | -2.64% |
| 2025/12/04 | $0.5388 | $0.5553 | $0.5158 |
$0.5231 | $2.19M | — | -2.91% |
| 2025/12/03 | $0.5314 | $0.5453 | $0.5256 |
$0.5399 | $1.98M | — | +1.60% |
| 2025/12/02 | $0.5407 | $0.5459 | $0.5218 |
$0.5313 | $2.27M | — | -1.74% |
| 2025/12/01 | $0.4983 | $0.5426 | $0.4931 |
$0.5406 | $2.53M | — | +8.49% |
| 2025/11/30 | $0.5407 | $0.5452 | $0.4912 |
$0.4983 | $3.27M | — | -7.84% |
| 2025/11/29 | $0.5725 | $0.5806 | $0.5367 |
$0.5407 | $3.38M | — | -5.55% |
| 2025/11/28 | $0.5473 | $0.6070 | $0.5313 |
$0.5725 | $2.78M | — | +4.60% |
| 2025/11/27 | $0.5495 | $0.5553 | $0.5391 |
$0.5472 | $1.46M | — | -0.42% |
| 2025/11/26 | $0.5410 | $0.5621 | $0.5354 |
$0.5492 | $2.29M | — | +1.52% |
| 2025/11/25 | $0.5376 | $0.5503 | $0.5307 |
$0.5410 | $2.17M | — | +0.63% |
| 2025/11/24 | $0.5404 | $0.5594 | $0.4971 |
$0.5374 | $2.21M | — | -0.56% |
| 2025/11/23 | $0.5364 | $0.5452 | $0.5262 |
$0.5403 | $1.73M | — | +0.73% |
| 2025/11/22 | $0.5238 | $0.5474 | $0.5235 |
$0.5363 | $1.18M | — | +2.39% |
| 2025/11/21 | $0.5221 | $0.5652 | $0.5107 |
$0.5238 | $3.30M | — | +0.33% |
| 2025/11/20 | $0.5828 | $0.5838 | $0.4965 |
$0.5221 | $1.62M | — | -10.42% |
| 2025/11/19 | $0.5768 | $0.6130 | $0.5511 |
$0.5829 | $2.93M | — | +1.06% |
| 2025/11/18 | $0.5726 | $0.6313 | $0.5518 |
$0.5769 | $3.98M | — | +0.75% |
| 2025/11/17 | $0.5932 | $0.6011 | $0.5476 |
$0.5734 | $3.62M | — | -3.34% |
| 2025/11/16 | $0.5746 | $0.6113 | $0.5624 |
$0.5932 | $3.20M | — | +3.24% |
| 2025/11/15 | $0.5729 | $0.6490 | $0.5655 |
$0.5746 | $3.33M | — | +0.30% |
| 2025/11/14 | $0.5800 | $0.5917 | $0.5417 |
$0.5729 | $1.55M | — | -1.22% |
| 2025/11/13 | $0.6325 | $0.6380 | $0.5564 |
$0.5801 | $2.25M | — | -8.28% |
| 2025/11/12 | $0.6520 | $0.6607 | $0.6179 |
$0.6334 | $1.34M | — | -2.85% |
| 2025/11/11 | $0.6648 | $0.6818 | $0.6302 |
$0.6524 | $1.00M | — | -1.87% |
| 2025/11/10 | $0.6773 | $0.6887 | $0.6517 |
$0.6648 | $1.37M | — | -1.85% |
| 2025/11/09 | $0.6852 | $0.7029 | $0.6621 |
$0.6741 | $2.16M | — | -1.62% |
| 2025/11/08 | $0.6273 | $0.8180 | $0.6221 |
$0.6851 | $3.51M | — | +9.21% |
| 2025/11/07 | $0.6213 | $0.6766 | $0.6197 |
$0.6272 | $1.59M | — | +0.95% |
| 2025/11/06 | $0.5862 | $0.6308 | $0.5703 |
$0.6214 | $1.27M | — | +6.00% |
市值 = 收盘价 × 当日流通量；本站自 2026/10/02 起记录流通量，此前日期为空。
用手机扫码下载 App