สแกนด้วยมือถือเพื่อดาวน์โหลดแอปLịch sử giá API3
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม API3 มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน API3
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -2.2% | — | -2% |
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | ปิด | การเปลี่ยนแปลง |
|---|---|---|
| 04/11/2569 | $0.2415 | -1.83% |
| 03/11/2569 | $0.2460 | +1.65% |
| 02/11/2569 | $0.2392 | +7.41% |
| 02/11/2569 | $0.2306 | -1.50% |
| 01/11/2569 | $0.2294 | -2.30% |
| 01/11/2569 | $0.2342 | -0.68% |
| 31/10/2569 | $0.2348 | -1.80% |
| 31/10/2569 | $0.2360 | -2.07% |
| 30/10/2569 | $0.2391 | +0.80% |
| 30/10/2569 | $0.2410 | +0.37% |
| 29/10/2569 | $0.2399 | -8.33% |
| 28/10/2569 | $0.2609 | +0.97% |
| 28/10/2569 | $0.2616 | -2.02% |
| 27/10/2569 | $0.2583 | +0.39% |
| 27/10/2569 | $0.2668 | +6.98% |
| 26/10/2569 | $0.2574 | +3.62% |
| 26/10/2569 | $0.2493 | -0.52% |
| 25/10/2569 | $0.2486 | -1.58% |
| 24/10/2569 | $0.2530 | +0.04% |
| 23/10/2569 | $0.2527 | -6.20% |
| 23/10/2569 | $0.2685 | +2.60% |
| 22/10/2569 | $0.2694 | +0.97% |
| 22/10/2569 | $0.2617 | -7.30% |
| 21/10/2569 | $0.2666 | -6.65% |
| 21/10/2569 | $0.2823 | +0.32% |
| 20/10/2569 | $0.2858 | +0.95% |
| 20/10/2569 | $0.2815 | +4.84% |
| 19/10/2569 | $0.2830 | +6.63% |
| 19/10/2569 | $0.2688 | +1.47% |
| 18/10/2569 | $0.2668 | +2.26% |
| 18/10/2569 | $0.2649 | -3.85% |
| 17/10/2569 | $0.2608 | -6.39% |
| 17/10/2569 | $0.2755 | -5.00% |
| 16/10/2569 | $0.2789 | -2.82% |
| 15/10/2569 | $0.2870 | -2.18% |
| 14/10/2569 | $0.2933 | +1.84% |
| 13/10/2569 | $0.2886 | -4.34% |
| 12/10/2569 | $0.3017 | -2.77% |
| 11/10/2569 | $0.3103 | +1.14% |
| 10/10/2569 | $0.3064 | +0.33% |
| 09/10/2569 | $0.3052 | -6.89% |
| 08/10/2569 | $0.3262 | +5.67% |
| 07/10/2569 | $0.3088 | -0.45% |
| 06/10/2569 | $0.3101 | -9.17% |
| 05/10/2569 | $0.3414 | +16.32% |
| 04/10/2569 | $0.2935 | -0.27% |
| 03/10/2569 | $0.2943 | +1.94% |
| 02/10/2569 | $0.2887 | +2.09% |
| 01/10/2569 | $0.2823 | +1.36% |
| 30/09/2569 | $0.2785 | -3.16% |
| 29/09/2569 | $0.2876 | -0.03% |
| 28/09/2569 | $0.2877 | +8.16% |
| 27/09/2569 | $0.2660 | -2.88% |
| 26/09/2569 | $0.2739 | -3.52% |
| 25/09/2569 | $0.2838 | +3.28% |
| 24/09/2569 | $0.2747 | +1.74% |
| 23/09/2569 | $0.2701 | +1.39% |
| 22/09/2569 | $0.2664 | +0.87% |
| 21/09/2569 | $0.2641 | +1.69% |
| 20/09/2569 | $0.2597 | +6.17% |
| 19/09/2569 | $0.2443 | -3.86% |
| 18/09/2569 | $0.2535 | +4.28% |
| 17/09/2569 | $0.2429 | +3.98% |
| 16/09/2569 | $0.2365 | +7.26% |
| 15/09/2569 | $0.2203 | -4.67% |
| 14/09/2569 | $0.2312 | -5.71% |
| 13/09/2569 | $0.2449 | -0.57% |
| 12/09/2569 | $0.2486 | +6.92% |
| 11/09/2569 | $0.2324 | +3.94% |
| 10/09/2569 | $0.2250 | -0.40% |
| 09/09/2569 | $0.2252 | -2.38% |
| 08/09/2569 | $0.2319 | -3.66% |
| 07/09/2569 | $0.2408 | +2.64% |
| 06/09/2569 | $0.2346 | +0.43% |
| 05/09/2569 | $0.2341 | +0.43% |
| 04/09/2569 | $0.2324 | +2.47% |
| 03/09/2569 | $0.2267 | -0.18% |
| 02/09/2569 | $0.2281 | +5.36% |
| 01/09/2569 | $0.2209 | -1.82% |
| 31/08/2569 | $0.2250 | +3.54% |
| 30/08/2569 | $0.2173 | -6.30% |
| 29/08/2569 | $0.2326 | +1.84% |
| 28/08/2569 | $0.2278 | -0.78% |
| 27/08/2569 | $0.2297 | -3.77% |
| 26/08/2569 | $0.2388 | +5.90% |
| 25/08/2569 | $0.2255 | -3.67% |
| 24/08/2569 | $0.2341 | +0.64% |
| 23/08/2569 | $0.2326 | +0.78% |
| 22/08/2569 | $0.2304 | +2.67% |
| 21/08/2569 | $0.2252 | -0.04% |
| 20/08/2569 | $0.2278 | +9.62% |
| 19/08/2569 | $0.2079 | +5.21% |
| 18/08/2569 | $0.1976 | +2.49% |
| 17/08/2569 | $0.1928 | -1.48% |
| 16/08/2569 | $0.1957 | +3.11% |
| 15/08/2569 | $0.1880 | -1.31% |
| 14/08/2569 | $0.1923 | +0.16% |
| 13/08/2569 | $0.1920 | -4.57% |
| 12/08/2569 | $0.2011 | +4.96% |
| 11/08/2569 | $0.1920 | +0.42% |
| 10/08/2569 | $0.1912 | -1.14% |
| 09/08/2569 | $0.1923 | -1.84% |
| 08/08/2569 | $0.1959 | +1.66% |
| 07/08/2569 | $0.1926 | +1.21% |
| 06/08/2569 | $0.1903 | -0.16% |
| 05/08/2569 | $0.1906 | -1.24% |
| 04/08/2569 | $0.1929 | -0.46% |
| 03/08/2569 | $0.1937 | +1.20% |
| 02/08/2569 | $0.1914 | -0.73% |
| 01/08/2569 | $0.1939 | +1.20% |
| 31/07/2569 | $0.1906 | +0.42% |
| 30/07/2569 | $0.1898 | -1.66% |
| 29/07/2569 | $0.1921 | +3.17% |
| 28/07/2569 | $0.1864 | -6.75% |
| 27/07/2569 | $0.2001 | -7.10% |
| 26/07/2569 | $0.2141 | -2.15% |
| 25/07/2569 | $0.2188 | -1.66% |
| 24/07/2569 | $0.2227 | -1.59% |
| 23/07/2569 | $0.2263 | -2.12% |
| 22/07/2569 | $0.2310 | +1.18% |
| 21/07/2569 | $0.2283 | +3.35% |
| 20/07/2569 | $0.2213 | +1.61% |
| 19/07/2569 | $0.2178 | -0.86% |
| 18/07/2569 | $0.2199 | +1.57% |
| 17/07/2569 | $0.2168 | -3.34% |
| 16/07/2569 | $0.2220 | -3.60% |
| 15/07/2569 | $0.2302 | +1.99% |
| 14/07/2569 | $0.2255 | +0.18% |
| 13/07/2569 | $0.2251 | -0.88% |
| 12/07/2569 | $0.2273 | -2.24% |
| 11/07/2569 | $0.2324 | -0.90% |
| 10/07/2569 | $0.2344 | +3.31% |
| 09/07/2569 | $0.2269 | +1.16% |
| 08/07/2569 | $0.2240 | +0.40% |
| 07/07/2569 | $0.2231 | -2.70% |
| 06/07/2569 | $0.2291 | -1.97% |
| 05/07/2569 | $0.2337 | +3.13% |
| 04/07/2569 | $0.2264 | -4.11% |
| 03/07/2569 | $0.2360 | +2.34% |
| 02/07/2569 | $0.2306 | +4.53% |
| 01/07/2569 | $0.2204 | -0.09% |
| 30/06/2569 | $0.2208 | +4.25% |
| 29/06/2569 | $0.2118 | -4.89% |
| 28/06/2569 | $0.2227 | -2.15% |
| 27/06/2569 | $0.2275 | -1.64% |
| 26/06/2569 | $0.2313 | -1.28% |
| 25/06/2569 | $0.2343 | +0.30% |
| 24/06/2569 | $0.2336 | -2.59% |
| 23/06/2569 | $0.2363 | -4.95% |
| 22/06/2569 | $0.2485 | -6.61% |
| 21/06/2569 | $0.2661 | -0.19% |
| 20/06/2569 | $0.2666 | -1.91% |
| 19/06/2569 | $0.2719 | +2.64% |
| 18/06/2569 | $0.2649 | +1.30% |
| 17/06/2569 | $0.2621 | -7.91% |
| 16/06/2569 | $0.2846 | +5.17% |
| 15/06/2569 | $0.2702 | -5.72% |
| 14/06/2569 | $0.2867 | +13.41% |
| 13/06/2569 | $0.2532 | -2.47% |
| 12/06/2569 | $0.2596 | +3.26% |
| 11/06/2569 | $0.2514 | -0.95% |
| 10/06/2569 | $0.2538 | +0.79% |
| 09/06/2569 | $0.2519 | +0.32% |
| 08/06/2569 | $0.2511 | -3.31% |
| 07/06/2569 | $0.2597 | +1.21% |
| 06/06/2569 | $0.2563 | +1.26% |
| 05/06/2569 | $0.2536 | -4.08% |
| 04/06/2569 | $0.2646 | -13.84% |
| 03/06/2569 | $0.3071 | +3.16% |
| 02/06/2569 | $0.2978 | +4.79% |
| 01/06/2569 | $0.2845 | -5.17% |
| 31/05/2569 | $0.2998 | -0.10% |
| 30/05/2569 | $0.3001 | -2.50% |
| 29/05/2569 | $0.3078 | +1.32% |
| 28/05/2569 | $0.3037 | +2.88% |
| 27/05/2569 | $0.2953 | -8.06% |
| 26/05/2569 | $0.3211 | -1.32% |
| 25/05/2569 | $0.3257 | -2.40% |
| 24/05/2569 | $0.3336 | +3.28% |
| 23/05/2569 | $0.3232 | +0.06% |
| 22/05/2569 | $0.3229 | -4.21% |
| 21/05/2569 | $0.3371 | -1.17% |
| 20/05/2569 | $0.3411 | +0.95% |
| 19/05/2569 | $0.3378 | +1.78% |
| 18/05/2569 | $0.3318 | +0.36% |
| 17/05/2569 | $0.3307 | -5.13% |
| 16/05/2569 | $0.3487 | +1.22% |
| 15/05/2569 | $0.3445 | -1.09% |
| 14/05/2569 | $0.3481 | -6.35% |
| 13/05/2569 | $0.3717 | -0.05% |
| 12/05/2569 | $0.3719 | -1.72% |
| 11/05/2569 | $0.3785 | +0.40% |
| 10/05/2569 | $0.3773 | +1.73% |
| 09/05/2569 | $0.3709 | +0.00% |
| 08/05/2569 | $0.3708 | -0.19% |
| 07/05/2569 | $0.3712 | +1.75% |
| 06/05/2569 | $0.3648 | -2.69% |
| 05/05/2569 | $0.3748 | +0.94% |
| 04/05/2569 | $0.3713 | +0.41% |
| 03/05/2569 | $0.3697 | -2.61% |
| 02/05/2569 | $0.3793 | -1.35% |
| 01/05/2569 | $0.3842 | -0.57% |
| 30/04/2569 | $0.3880 | +5.09% |
| 29/04/2569 | $0.3697 | +2.61% |
| 28/04/2569 | $0.3604 | +0.84% |
| 27/04/2569 | $0.3574 | +10.51% |
| 26/04/2569 | $0.3238 | -5.60% |
| 25/04/2569 | $0.3435 | -2.41% |
| 24/04/2569 | $0.3520 | +11.85% |
| 23/04/2569 | $0.3147 | +2.14% |
| 22/04/2569 | $0.3078 | -2.75% |
| 21/04/2569 | $0.3164 | -2.68% |
| 20/04/2569 | $0.3251 | +0.59% |
| 19/04/2569 | $0.3232 | -3.81% |
| 18/04/2569 | $0.3362 | -21.10% |
| 17/04/2569 | $0.4260 | +36.98% |
| 16/04/2569 | $0.3105 | +2.07% |
| 15/04/2569 | $0.3043 | +6.18% |
| 14/04/2569 | $0.2866 | +0.49% |
| 13/04/2569 | $0.2853 | +1.67% |
| 12/04/2569 | $0.2806 | +1.74% |
| 11/04/2569 | $0.2761 | -2.06% |
| 10/04/2569 | $0.2819 | -0.49% |
| 09/04/2569 | $0.2832 | -0.07% |
| 08/04/2569 | $0.2834 | -0.28% |
| 07/04/2569 | $0.2842 | +3.95% |
| 06/04/2569 | $0.2734 | -2.67% |
| 05/04/2569 | $0.2810 | +5.40% |
| 04/04/2569 | $0.2670 | -1.26% |
| 03/04/2569 | $0.2704 | +0.00% |
| 02/04/2569 | $0.2707 | +2.85% |
| 01/04/2569 | $0.2633 | -4.01% |
| 31/03/2569 | $0.2743 | +2.81% |
| 30/03/2569 | $0.2665 | -1.33% |
| 29/03/2569 | $0.2700 | +2.00% |
| 28/03/2569 | $0.2650 | -1.30% |
| 27/03/2569 | $0.2682 | -1.03% |
| 26/03/2569 | $0.2710 | -1.63% |
| 25/03/2569 | $0.2754 | -1.71% |
| 24/03/2569 | $0.2804 | +0.43% |
| 23/03/2569 | $0.2796 | +0.83% |
| 22/03/2569 | $0.2769 | -1.18% |
| 21/03/2569 | $0.2803 | -1.99% |
| 20/03/2569 | $0.2857 | +0.92% |
| 19/03/2569 | $0.2837 | -0.39% |
| 18/03/2569 | $0.2848 | -1.83% |
| 17/03/2569 | $0.2904 | -2.58% |
| 16/03/2569 | $0.2983 | +2.37% |
| 15/03/2569 | $0.2914 | +1.15% |
| 14/03/2569 | $0.2881 | -1.37% |
| 13/03/2569 | $0.2922 | -2.21% |
| 12/03/2569 | $0.2984 | +0.81% |
| 11/03/2569 | $0.2962 | +3.49% |
| 10/03/2569 | $0.2863 | +1.06% |
| 09/03/2569 | $0.2832 | +1.40% |
| 08/03/2569 | $0.2791 | +2.53% |
| 07/03/2569 | $0.2719 | -1.16% |
| 06/03/2569 | $0.2754 | -0.04% |
| 05/03/2569 | $0.2755 | -2.89% |
| 04/03/2569 | $0.2838 | -2.57% |
| 03/03/2569 | $0.2913 | +3.92% |
| 02/03/2569 | $0.2803 | -3.64% |
| 01/03/2569 | $0.2908 | +0.69% |
| 28/02/2569 | $0.2887 | +1.94% |
| 27/02/2569 | $0.2835 | -3.93% |
| 26/02/2569 | $0.2955 | -1.17% |
| 25/02/2569 | $0.2992 | -0.53% |
| 24/02/2569 | $0.3009 | +3.90% |
| 23/02/2569 | $0.2899 | +1.61% |
| 22/02/2569 | $0.2853 | -2.76% |
| 21/02/2569 | $0.2936 | -3.55% |
| 20/02/2569 | $0.3046 | +0.43% |
| 19/02/2569 | $0.3033 | +3.80% |
| 18/02/2569 | $0.2931 | -7.25% |
| 17/02/2569 | $0.3160 | +0.03% |
| 16/02/2569 | $0.3157 | +1.22% |
| 15/02/2569 | $0.3121 | -2.47% |
| 14/02/2569 | $0.3205 | -2.47% |
| 13/02/2569 | $0.3286 | +6.72% |
| 12/02/2569 | $0.3074 | -0.10% |
| 11/02/2569 | $0.3076 | +1.32% |
| 10/02/2569 | $0.3038 | -5.53% |
| 09/02/2569 | $0.3216 | -3.45% |
| 08/02/2569 | $0.3330 | -0.21% |
| 07/02/2569 | $0.3341 | -2.51% |
| 06/02/2569 | $0.3428 | +13.36% |
| 05/02/2569 | $0.3024 | +2.02% |
| 04/02/2569 | $0.2963 | -9.03% |
| 03/02/2569 | $0.3256 | -4.82% |
| 02/02/2569 | $0.3424 | -1.30% |
| 01/02/2569 | $0.3467 | +4.55% |
| 31/01/2569 | $0.3316 | -2.53% |
| 30/01/2569 | $0.3402 | -7.73% |
| 29/01/2569 | $0.3687 | -0.24% |
| 28/01/2569 | $0.3705 | -6.89% |
| 27/01/2569 | $0.3976 | -0.75% |
| 26/01/2569 | $0.4005 | -1.98% |
| 25/01/2569 | $0.4085 | +0.47% |
| 24/01/2569 | $0.4068 | -1.36% |
| 23/01/2569 | $0.4122 | +2.28% |
| 22/01/2569 | $0.4031 | +2.08% |
| 21/01/2569 | $0.3945 | -4.43% |
| 20/01/2569 | $0.4128 | +4.06% |
| 19/01/2569 | $0.3967 | -1.78% |
| 18/01/2569 | $0.4040 | -8.54% |
| 17/01/2569 | $0.4417 | -1.41% |
| 16/01/2569 | $0.4481 | +3.37% |
| 15/01/2569 | $0.4335 | -2.93% |
| 14/01/2569 | $0.4467 | -6.74% |
| 13/01/2569 | $0.4723 | +2.70% |
| 12/01/2569 | $0.4598 | +1.57% |
| 11/01/2569 | $0.4526 | -4.72% |
| 10/01/2569 | $0.4754 | +5.39% |
| 09/01/2569 | $0.4526 | -1.31% |
| 08/01/2569 | $0.4583 | -0.46% |
| 07/01/2569 | $0.4603 | -0.48% |
| 06/01/2569 | $0.4607 | -4.60% |
| 05/01/2569 | $0.4829 | +1.71% |
| 04/01/2569 | $0.4749 | +0.02% |
| 03/01/2569 | $0.4747 | +2.59% |
| 02/01/2569 | $0.4628 | -0.24% |
| 01/01/2569 | $0.4631 | +4.35% |
| 31/12/2568 | $0.4442 | +2.56% |
| 30/12/2568 | $0.4331 | -2.21% |
| 29/12/2568 | $0.4419 | -0.41% |
| 28/12/2568 | $0.4446 | -1.83% |
| 27/12/2568 | $0.4529 | -2.54% |
| 26/12/2568 | $0.4629 | +2.48% |
| 25/12/2568 | $0.4517 | +1.60% |
| 24/12/2568 | $0.4443 | +0.50% |
| 23/12/2568 | $0.4422 | +5.97% |
| 22/12/2568 | $0.4172 | -5.14% |
| 21/12/2568 | $0.4398 | +3.31% |
| 20/12/2568 | $0.4269 | +4.05% |
| 19/12/2568 | $0.4104 | +1.94% |
| 18/12/2568 | $0.4012 | -2.24% |
| 17/12/2568 | $0.4095 | -4.88% |
| 16/12/2568 | $0.4306 | -4.35% |
| 15/12/2568 | $0.4497 | +0.40% |
| 14/12/2568 | $0.4486 | -4.51% |
| 13/12/2568 | $0.4697 | -1.65% |
| 12/12/2568 | $0.4783 | +0.86% |
| 11/12/2568 | $0.4742 | -1.31% |
| 10/12/2568 | $0.4804 | -5.36% |
| 09/12/2568 | $0.5064 | -1.57% |
| 08/12/2568 | $0.5148 | +3.06% |
| 07/12/2568 | $0.4994 | +0.52% |
| 06/12/2568 | $0.4967 | -2.49% |
| 05/12/2568 | $0.5093 | -2.64% |
| 04/12/2568 | $0.5231 | -2.91% |
| 03/12/2568 | $0.5399 | +1.60% |
| 02/12/2568 | $0.5313 | -1.74% |
| 01/12/2568 | $0.5406 | +8.49% |
| 30/11/2568 | $0.4983 | -7.84% |
| 29/11/2568 | $0.5407 | -5.55% |
| 28/11/2568 | $0.5725 | +4.60% |
| 27/11/2568 | $0.5472 | -0.42% |
| 26/11/2568 | $0.5492 | +1.52% |
| 25/11/2568 | $0.5410 | +0.63% |
| 24/11/2568 | $0.5374 | -0.56% |
| 23/11/2568 | $0.5403 | +0.73% |
| 22/11/2568 | $0.5363 | +2.39% |
| 21/11/2568 | $0.5238 | +0.33% |
| 20/11/2568 | $0.5221 | -10.42% |
| 19/11/2568 | $0.5829 | +1.06% |
| 18/11/2568 | $0.5769 | +0.75% |
| 17/11/2568 | $0.5734 | -3.34% |
| 16/11/2568 | $0.5932 | +3.24% |
| 15/11/2568 | $0.5746 | +0.30% |
| 14/11/2568 | $0.5729 | -1.22% |
| 13/11/2568 | $0.5801 | -8.28% |
| 12/11/2568 | $0.6334 | -2.85% |
| 11/11/2568 | $0.6524 | -1.87% |
| 10/11/2568 | $0.6648 | -1.85% |
| 09/11/2568 | $0.6741 | -1.62% |
| 08/11/2568 | $0.6851 | +9.21% |
| 07/11/2568 | $0.6272 | +0.95% |
| 06/11/2568 | $0.6214 | +6.00% |
| 05/11/2568 | $0.5862 | -0.95% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง