用手机扫码下载 AppUSA Rare Earth（bStocks) (USARB）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 USARB 成交量最大的交易所。显示最近 365 天。
月度收益 USARB
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | +3.2% | -20% | -33% | -9.1% | — | -50% |
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
| 日期 | 收盘 | 涨跌 |
|---|---|---|
| 2026/11/09 | $8.74 | +7.37% |
| 2026/11/08 | $8.14 | -1.09% |
| 2026/11/07 | $8.21 | -0.61% |
| 2026/11/06 | $8.24 | +13.34% |
| 2026/11/05 | $7.26 | -11.57% |
| 2026/11/04 | $8.21 | -7.02% |
| 2026/11/03 | $8.83 | -1.01% |
| 2026/11/02 | $8.93 | -7.46% |
| 2026/11/01 | $9.66 | +0.42% |
| 2026/10/31 | $9.60 | -0.10% |
| 2026/10/30 | $9.63 | -5.77% |
| 2026/10/29 | $10.19 | -0.29% |
| 2026/10/28 | $10.21 | -1.83% |
| 2026/10/27 | $10.42 | +16.29% |
| 2026/10/26 | $8.94 | -3.77% |
| 2026/10/25 | $9.28 | -0.32% |
| 2026/10/24 | $9.32 | -0.32% |
| 2026/10/23 | $9.36 | -2.70% |
| 2026/10/22 | $9.61 | -5.51% |
| 2026/10/21 | $10.17 | -1.17% |
| 2026/10/20 | $10.29 | +1.88% |
| 2026/10/19 | $10.10 | -5.87% |
| 2026/10/18 | $10.73 | +2.48% |
| 2026/10/17 | $10.46 | -0.66% |
| 2026/10/16 | $10.52 | -6.16% |
| 2026/10/15 | $11.22 | +9.68% |
| 2026/10/14 | $10.22 | -9.72% |
| 2026/10/13 | $11.31 | -4.48% |
| 2026/10/12 | $11.83 | -7.00% |
| 2026/10/11 | $12.74 | +0.95% |
| 2026/10/10 | $12.63 | +0.32% |
| 2026/10/09 | $12.58 | -0.94% |
| 2026/10/08 | $12.68 | -4.66% |
| 2026/10/07 | $13.30 | -4.04% |
| 2026/10/06 | $13.86 | +1.09% |
| 2026/10/05 | $13.71 | -0.80% |
| 2026/10/04 | $13.83 | +0.73% |
| 2026/10/03 | $13.73 | +0.59% |
| 2026/10/02 | $13.65 | -1.59% |
| 2026/10/01 | $13.87 | -2.60% |
| 2026/09/30 | $14.24 | +0.64% |
| 2026/09/29 | $14.14 | -2.82% |
| 2026/09/28 | $14.56 | -4.34% |
| 2026/09/27 | $15.21 | +0.20% |
| 2026/09/26 | $15.17 | -0.20% |
| 2026/09/25 | $15.20 | -1.36% |
| 2026/09/24 | $15.42 | -3.32% |
| 2026/09/23 | $15.95 | -6.23% |
| 2026/09/22 | $17.00 | -0.18% |
| 2026/09/21 | $17.03 | +7.85% |
| 2026/09/20 | $15.80 | +1.15% |
| 2026/09/19 | $15.61 | -0.13% |
| 2026/09/18 | $15.63 | -0.32% |
| 2026/09/17 | $15.72 | +2.28% |
| 2026/09/16 | $15.36 | -0.52% |
| 2026/09/15 | $15.41 | -2.10% |
| 2026/09/14 | $15.71 | +2.61% |
| 2026/09/13 | $15.31 | -2.30% |
| 2026/09/12 | $15.69 | +0.19% |
| 2026/09/11 | $15.65 | -2.61% |
| 2026/09/10 | $16.07 | -6.19% |
| 2026/09/09 | $17.12 | -3.77% |
| 2026/09/08 | $17.79 | -0.56% |
| 2026/09/07 | $17.90 | +0.79% |
| 2026/09/06 | $17.77 | -0.11% |
| 2026/09/05 | $17.79 | +1.95% |
| 2026/09/04 | $17.44 | -1.52% |
| 2026/09/03 | $17.71 | -0.56% |
| 2026/09/02 | $17.82 | +3.30% |
| 2026/09/01 | $17.26 | -3.31% |
| 2026/08/31 | $17.84 | -1.44% |
| 2026/08/30 | $18.10 | -0.55% |
| 2026/08/29 | $18.22 | +1.00% |
| 2026/08/28 | $18.03 | -6.04% |
| 2026/08/27 | $19.18 | +0.52% |
| 2026/08/26 | $19.08 | -1.50% |
| 2026/08/25 | $19.39 | +6.19% |
| 2026/08/24 | $18.25 | -6.65% |
| 2026/08/23 | $19.57 | +2.68% |
| 2026/08/22 | $19.08 | -0.99% |
| 2026/08/21 | $19.27 | +12.17% |
| 2026/08/20 | $17.15 | -6.13% |
| 2026/08/19 | $18.27 | -0.71% |
| 2026/08/18 | $18.43 | -4.01% |
| 2026/08/17 | $19.19 | -5.23% |
| 2026/08/16 | $20.24 | +0.75% |
| 2026/08/15 | $20.09 | +0.35% |
| 2026/08/14 | $20.07 | +7.61% |
| 2026/08/13 | $18.66 | +1.30% |
| 2026/08/12 | $18.41 | -2.85% |
| 2026/08/11 | $18.99 | +9.08% |
| 2026/08/10 | $17.32 | -12.96% |
| 2026/08/09 | $19.95 | -0.15% |
| 2026/08/08 | $20.00 | +2.62% |
| 2026/08/07 | $19.47 | +10.25% |
| 2026/08/06 | $17.76 | +2.54% |
| 2026/08/05 | $17.24 | -0.23% |