สแกนด้วยมือถือเพื่อดาวน์โหลดแอปประวัติราคา USA Rare Earth (bStocks) (USARB)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม USARB มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน USARB
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | +3.2% | -20% | -33% | -14% | — | -52% |
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | ปิด | การเปลี่ยนแปลง |
|---|---|---|
| 10/11/2569 | $8.28 | -2.01% |
| 09/11/2569 | $8.47 | +4.05% |
| 08/11/2569 | $8.14 | -1.09% |
| 07/11/2569 | $8.21 | -0.61% |
| 06/11/2569 | $8.24 | +13.34% |
| 05/11/2569 | $7.26 | -11.57% |
| 04/11/2569 | $8.21 | -7.02% |
| 03/11/2569 | $8.83 | -1.01% |
| 02/11/2569 | $8.93 | -7.46% |
| 01/11/2569 | $9.66 | +0.42% |
| 31/10/2569 | $9.60 | -0.10% |
| 30/10/2569 | $9.63 | -5.77% |
| 29/10/2569 | $10.19 | -0.29% |
| 28/10/2569 | $10.21 | -1.83% |
| 27/10/2569 | $10.42 | +16.29% |
| 26/10/2569 | $8.94 | -3.77% |
| 25/10/2569 | $9.28 | -0.32% |
| 24/10/2569 | $9.32 | -0.32% |
| 23/10/2569 | $9.36 | -2.70% |
| 22/10/2569 | $9.61 | -5.51% |
| 21/10/2569 | $10.17 | -1.17% |
| 20/10/2569 | $10.29 | +1.88% |
| 19/10/2569 | $10.10 | -5.87% |
| 18/10/2569 | $10.73 | +2.48% |
| 17/10/2569 | $10.46 | -0.66% |
| 16/10/2569 | $10.52 | -6.16% |
| 15/10/2569 | $11.22 | +9.68% |
| 14/10/2569 | $10.22 | -9.72% |
| 13/10/2569 | $11.31 | -4.48% |
| 12/10/2569 | $11.83 | -7.00% |
| 11/10/2569 | $12.74 | +0.95% |
| 10/10/2569 | $12.63 | +0.32% |
| 09/10/2569 | $12.58 | -0.94% |
| 08/10/2569 | $12.68 | -4.66% |
| 07/10/2569 | $13.30 | -4.04% |
| 06/10/2569 | $13.86 | +1.09% |
| 05/10/2569 | $13.71 | -0.80% |
| 04/10/2569 | $13.83 | +0.73% |
| 03/10/2569 | $13.73 | +0.59% |
| 02/10/2569 | $13.65 | -1.59% |
| 01/10/2569 | $13.87 | -2.60% |
| 30/09/2569 | $14.24 | +0.64% |
| 29/09/2569 | $14.14 | -2.82% |
| 28/09/2569 | $14.56 | -4.34% |
| 27/09/2569 | $15.21 | +0.20% |
| 26/09/2569 | $15.17 | -0.20% |
| 25/09/2569 | $15.20 | -1.36% |
| 24/09/2569 | $15.42 | -3.32% |
| 23/09/2569 | $15.95 | -6.23% |
| 22/09/2569 | $17.00 | -0.18% |
| 21/09/2569 | $17.03 | +7.85% |
| 20/09/2569 | $15.80 | +1.15% |
| 19/09/2569 | $15.61 | -0.13% |
| 18/09/2569 | $15.63 | -0.32% |
| 17/09/2569 | $15.72 | +2.28% |
| 16/09/2569 | $15.36 | -0.52% |
| 15/09/2569 | $15.41 | -2.10% |
| 14/09/2569 | $15.71 | +2.61% |
| 13/09/2569 | $15.31 | -2.30% |
| 12/09/2569 | $15.69 | +0.19% |
| 11/09/2569 | $15.65 | -2.61% |
| 10/09/2569 | $16.07 | -6.19% |
| 09/09/2569 | $17.12 | -3.77% |
| 08/09/2569 | $17.79 | -0.56% |
| 07/09/2569 | $17.90 | +0.79% |
| 06/09/2569 | $17.77 | -0.11% |
| 05/09/2569 | $17.79 | +1.95% |
| 04/09/2569 | $17.44 | -1.52% |
| 03/09/2569 | $17.71 | -0.56% |
| 02/09/2569 | $17.82 | +3.30% |
| 01/09/2569 | $17.26 | -3.31% |
| 31/08/2569 | $17.84 | -1.44% |
| 30/08/2569 | $18.10 | -0.55% |
| 29/08/2569 | $18.22 | +1.00% |
| 28/08/2569 | $18.03 | -6.04% |
| 27/08/2569 | $19.18 | +0.52% |
| 26/08/2569 | $19.08 | -1.50% |
| 25/08/2569 | $19.39 | +6.19% |
| 24/08/2569 | $18.25 | -6.65% |
| 23/08/2569 | $19.57 | +2.68% |
| 22/08/2569 | $19.08 | -0.99% |
| 21/08/2569 | $19.27 | +12.17% |
| 20/08/2569 | $17.15 | -6.13% |
| 19/08/2569 | $18.27 | -0.71% |
| 18/08/2569 | $18.43 | -4.01% |
| 17/08/2569 | $19.19 | -5.23% |
| 16/08/2569 | $20.24 | +0.75% |
| 15/08/2569 | $20.09 | +0.35% |
| 14/08/2569 | $20.07 | +7.61% |
| 13/08/2569 | $18.66 | +1.30% |
| 12/08/2569 | $18.41 | -2.85% |
| 11/08/2569 | $18.99 | +9.08% |
| 10/08/2569 | $17.32 | -12.96% |
| 09/08/2569 | $19.95 | -0.15% |
| 08/08/2569 | $20.00 | +2.62% |
| 07/08/2569 | $19.47 | +10.25% |
| 06/08/2569 | $17.76 | +2.54% |
| 05/08/2569 | $17.24 | -0.23% |