امسح بهاتفك لتنزيل التطبيقسجل أسعار Argentine Football Association Fan Token (ARG)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ ARG. عرض آخر 365 يوم.
العوائد الشهرية ARG
| السنة | يناير | فبراير | مارس | أبريل | مايو | يونيو | يوليو | أغسطس | سبتمبر | أكتوبر | نوفمبر | ديسمبر | السنة كاملة |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +20% | -21% | -13% | +19% | -48% | -40% | -64% | -6.8% | -11% | -22% | -1.4% | — | -93% |
| 2025 | -4.9% | -7.2% | -8.5% | -5.2% | +45% | -14% | +6.7% | +21% | -21% | -6.5% | -6.5% | +16% | -2% |
| 2024 | +73% | -14% | +41% | -18% | +29% | -48% | -29% | -0.3% | -1.4% | -1.8% | +10% | -11% | -23% |
| 2023 | -5.7% | -7.2% | -19% | -13% | -25% | -17% | +28% | +12% | -20% | +11% | +2.3% | +32% | -33% |
| 2022 | — | — | — | — | — | — | — | — | — | -10% | -38% | -58% | -76% |
| المتوسط الشهري | +21% | -12% | +0.4% | -4.3% | +0.3% | -30% | -15% | +6.4% | -14% | -5.8% | -7.9% | -5.4% | |
| سنوات الصعود | 2/4 | 0/4 | 1/4 | 1/4 | 2/4 | 0/4 | 2/4 | 2/4 | 0/4 | 1/5 | 2/4 | 2/4 |
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
| التاريخ | الإغلاق | التغيير |
|---|---|---|
| 03/11/2026 | $0.05432 | +1.53% |
| 02/11/2026 | $0.05350 | -2.74% |
| 01/11/2026 | $0.05501 | -0.16% |
| 31/10/2026 | $0.05510 | -0.90% |
| 30/10/2026 | $0.05560 | -1.30% |
| 29/10/2026 | $0.05633 | -5.10% |
| 28/10/2026 | $0.05936 | +0.47% |
| 27/10/2026 | $0.05908 | -0.22% |
| 26/10/2026 | $0.05921 | +0.63% |
| 25/10/2026 | $0.05884 | -3.93% |
| 24/10/2026 | $0.06125 | -0.95% |
| 23/10/2026 | $0.06184 | +0.11% |
| 22/10/2026 | $0.06177 | -2.42% |
| 21/10/2026 | $0.06330 | -0.28% |
| 20/10/2026 | $0.06348 | +0.05% |
| 19/10/2026 | $0.06345 | -3.66% |
| 18/10/2026 | $0.06586 | -0.12% |
| 17/10/2026 | $0.06594 | -0.50% |
| 16/10/2026 | $0.06627 | +0.41% |
| 15/10/2026 | $0.06614 | -1.05% |
| 14/10/2026 | $0.06696 | +0.90% |
| 13/10/2026 | $0.06636 | -1.89% |
| 12/10/2026 | $0.06764 | +0.80% |
| 11/10/2026 | $0.06710 | -0.78% |
| 10/10/2026 | $0.06763 | -0.68% |
| 09/10/2026 | $0.06809 | +0.83% |
| 08/10/2026 | $0.06753 | -1.10% |
| 07/10/2026 | $0.06828 | -1.39% |
| 06/10/2026 | $0.06924 | -0.47% |
| 05/10/2026 | $0.06957 | -2.64% |
| 04/10/2026 | $0.07146 | +3.22% |
| 03/10/2026 | $0.06923 | +0.55% |
| 02/10/2026 | $0.06885 | -1.03% |
| 01/10/2026 | $0.06957 | -1.26% |
| 30/09/2026 | $0.07046 | -0.79% |
| 29/09/2026 | $0.07102 | +0.57% |
| 28/09/2026 | $0.07062 | -1.52% |
| 27/09/2026 | $0.07171 | +2.03% |
| 26/09/2026 | $0.07028 | +0.14% |
| 25/09/2026 | $0.07018 | -1.03% |
| 24/09/2026 | $0.07091 | +0.00% |
| 23/09/2026 | $0.07091 | +1.58% |
| 22/09/2026 | $0.06981 | -1.70% |
| 21/09/2026 | $0.07102 | +0.87% |
| 20/09/2026 | $0.07041 | -0.37% |
| 19/09/2026 | $0.07067 | -0.84% |
| 18/09/2026 | $0.07127 | +1.32% |
| 17/09/2026 | $0.07034 | +3.84% |
| 16/09/2026 | $0.06774 | +0.71% |
| 15/09/2026 | $0.06726 | -1.31% |
| 14/09/2026 | $0.06815 | -1.06% |
| 13/09/2026 | $0.06888 | -0.98% |
| 12/09/2026 | $0.06956 | -0.30% |
| 11/09/2026 | $0.06977 | -0.04% |
| 10/09/2026 | $0.06980 | -3.27% |
| 09/09/2026 | $0.07216 | -4.44% |
| 08/09/2026 | $0.07551 | +0.65% |
| 07/09/2026 | $0.07502 | +0.48% |
| 06/09/2026 | $0.07466 | -0.20% |
| 05/09/2026 | $0.07481 | -0.43% |
| 04/09/2026 | $0.07513 | +0.08% |
| 03/09/2026 | $0.07507 | -1.20% |
| 02/09/2026 | $0.07598 | -0.63% |
| 01/09/2026 | $0.07646 | -3.87% |
| 31/08/2026 | $0.07954 | -7.85% |
| 30/08/2026 | $0.08632 | -15.93% |
| 29/08/2026 | $0.1027 | +2.31% |
| 28/08/2026 | $0.1004 | -1.81% |
| 27/08/2026 | $0.1022 | +2.18% |
| 26/08/2026 | $0.1000 | +15.68% |
| 25/08/2026 | $0.08647 | -1.69% |
| 24/08/2026 | $0.08796 | +26.73% |
| 23/08/2026 | $0.06941 | -2.17% |
| 22/08/2026 | $0.07095 | -2.04% |
| 21/08/2026 | $0.07243 | +7.19% |
| 20/08/2026 | $0.06757 | -0.63% |
| 19/08/2026 | $0.06800 | +1.54% |
| 18/08/2026 | $0.06697 | -1.30% |
| 17/08/2026 | $0.06785 | -2.89% |
| 16/08/2026 | $0.06987 | -2.82% |
| 15/08/2026 | $0.07190 | -0.32% |
| 14/08/2026 | $0.07213 | -4.94% |
| 13/08/2026 | $0.07588 | -1.44% |
| 12/08/2026 | $0.07699 | -2.19% |
| 11/08/2026 | $0.07871 | -2.28% |
| 10/08/2026 | $0.08055 | -1.21% |
| 09/08/2026 | $0.08154 | -0.20% |
| 08/08/2026 | $0.08170 | -0.50% |
| 07/08/2026 | $0.08211 | +1.28% |
| 06/08/2026 | $0.08107 | -3.22% |
| 05/08/2026 | $0.08377 | -0.64% |
| 04/08/2026 | $0.08431 | -1.04% |
| 03/08/2026 | $0.08520 | -1.05% |
| 02/08/2026 | $0.08610 | +2.74% |
| 01/08/2026 | $0.08380 | -1.76% |
| 31/07/2026 | $0.08530 | -1.04% |
| 30/07/2026 | $0.08620 | -4.22% |
| 29/07/2026 | $0.09000 | -3.95% |
| 28/07/2026 | $0.09370 | -6.30% |
| 27/07/2026 | $0.1000 | -8.68% |
| 26/07/2026 | $0.1095 | +0.46% |
| 25/07/2026 | $0.1090 | -1.62% |
| 24/07/2026 | $0.1108 | -5.22% |
| 23/07/2026 | $0.1169 | +2.54% |
| 22/07/2026 | $0.1140 | -7.92% |
| 21/07/2026 | $0.1238 | -10.74% |
| 20/07/2026 | $0.1387 | -13.10% |
| 19/07/2026 | $0.1596 | -45.68% |
| 18/07/2026 | $0.2938 | +15.76% |
| 17/07/2026 | $0.2538 | -7.51% |
| 16/07/2026 | $0.2744 | +30.17% |
| 15/07/2026 | $0.2108 | +52.09% |
| 14/07/2026 | $0.1386 | -2.05% |
| 13/07/2026 | $0.1415 | -8.12% |
| 12/07/2026 | $0.1540 | -4.53% |
| 11/07/2026 | $0.1613 | -8.30% |
| 10/07/2026 | $0.1759 | -1.46% |
| 09/07/2026 | $0.1785 | +3.48% |
| 08/07/2026 | $0.1725 | -8.87% |
| 07/07/2026 | $0.1893 | -11.67% |
| 06/07/2026 | $0.2143 | +1.71% |
| 05/07/2026 | $0.2107 | -0.47% |
| 04/07/2026 | $0.2117 | -4.38% |
| 03/07/2026 | $0.2214 | -6.15% |
| 02/07/2026 | $0.2359 | -2.28% |
| 01/07/2026 | $0.2414 | +1.17% |
| 30/06/2026 | $0.2386 | +0.21% |
| 29/06/2026 | $0.2381 | +1.80% |
| 28/06/2026 | $0.2339 | -5.57% |
| 27/06/2026 | $0.2477 | +1.89% |
| 26/06/2026 | $0.2431 | +6.06% |
| 25/06/2026 | $0.2292 | +4.56% |
| 24/06/2026 | $0.2192 | -7.24% |
| 23/06/2026 | $0.2363 | -2.23% |
| 22/06/2026 | $0.2417 | +1.60% |
| 21/06/2026 | $0.2379 | -3.41% |
| 20/06/2026 | $0.2463 | +4.81% |
| 19/06/2026 | $0.2350 | +6.38% |
| 18/06/2026 | $0.2209 | -4.95% |
| 17/06/2026 | $0.2324 | -17.00% |
| 16/06/2026 | $0.2800 | -4.27% |
| 15/06/2026 | $0.2925 | -4.00% |
| 14/06/2026 | $0.3047 | -7.72% |
| 13/06/2026 | $0.3302 | -1.23% |
| 12/06/2026 | $0.3343 | -0.74% |
| 11/06/2026 | $0.3368 | +4.34% |
| 10/06/2026 | $0.3228 | -5.94% |
| 09/06/2026 | $0.3432 | -4.75% |
| 08/06/2026 | $0.3603 | -6.92% |
| 07/06/2026 | $0.3871 | +1.84% |
| 06/06/2026 | $0.3801 | +2.31% |
| 05/06/2026 | $0.3715 | -7.17% |
| 04/06/2026 | $0.4002 | -6.63% |
| 03/06/2026 | $0.4286 | -6.85% |
| 02/06/2026 | $0.4601 | +13.83% |
| 01/06/2026 | $0.4042 | +0.97% |
| 31/05/2026 | $0.4003 | -3.40% |
| 30/05/2026 | $0.4144 | +1.74% |
| 29/05/2026 | $0.4073 | +0.94% |
| 28/05/2026 | $0.4035 | +2.93% |
| 27/05/2026 | $0.3920 | -2.10% |
| 26/05/2026 | $0.4004 | +2.59% |
| 25/05/2026 | $0.3903 | -2.06% |
| 24/05/2026 | $0.3985 | -5.23% |
| 23/05/2026 | $0.4205 | -11.79% |
| 22/05/2026 | $0.4767 | -15.10% |
| 21/05/2026 | $0.5615 | -14.37% |
| 20/05/2026 | $0.6557 | -7.84% |
| 19/05/2026 | $0.7115 | +1.99% |
| 18/05/2026 | $0.6976 | -3.73% |
| 17/05/2026 | $0.7246 | +0.99% |
| 16/05/2026 | $0.7175 | -0.32% |
| 15/05/2026 | $0.7198 | -1.56% |
| 14/05/2026 | $0.7312 | -1.16% |
| 13/05/2026 | $0.7398 | -0.27% |
| 12/05/2026 | $0.7418 | -1.04% |
| 11/05/2026 | $0.7496 | -2.33% |
| 10/05/2026 | $0.7675 | +0.52% |
| 09/05/2026 | $0.7635 | +1.69% |
| 08/05/2026 | $0.7508 | +1.43% |
| 07/05/2026 | $0.7402 | -2.00% |
| 06/05/2026 | $0.7553 | +0.41% |
| 05/05/2026 | $0.7522 | +0.44% |
| 04/05/2026 | $0.7489 | -4.51% |
| 03/05/2026 | $0.7843 | +6.07% |
| 02/05/2026 | $0.7394 | -4.11% |
| 01/05/2026 | $0.7711 | +0.84% |
| 30/04/2026 | $0.7647 | +0.78% |
| 29/04/2026 | $0.7588 | -5.42% |
| 28/04/2026 | $0.8023 | -3.17% |
| 27/04/2026 | $0.8286 | -3.35% |
| 26/04/2026 | $0.8573 | +4.13% |
| 25/04/2026 | $0.8233 | +5.39% |
| 24/04/2026 | $0.7812 | -7.33% |
| 23/04/2026 | $0.8430 | -1.76% |
| 22/04/2026 | $0.8581 | +15.62% |
| 21/04/2026 | $0.7422 | +2.84% |
| 20/04/2026 | $0.7217 | +2.51% |
| 19/04/2026 | $0.7040 | -0.64% |
| 18/04/2026 | $0.7085 | +10.65% |
| 17/04/2026 | $0.6403 | +2.22% |
| 16/04/2026 | $0.6264 | -1.29% |
| 15/04/2026 | $0.6346 | -0.74% |
| 14/04/2026 | $0.6393 | -3.14% |
| 13/04/2026 | $0.6600 | +1.82% |
| 12/04/2026 | $0.6482 | -9.76% |
| 11/04/2026 | $0.7183 | -4.02% |
| 10/04/2026 | $0.7484 | +4.95% |
| 09/04/2026 | $0.7131 | +9.74% |
| 08/04/2026 | $0.6498 | +0.53% |
| 07/04/2026 | $0.6464 | -0.32% |
| 06/04/2026 | $0.6485 | -1.31% |
| 05/04/2026 | $0.6571 | +6.50% |
| 04/04/2026 | $0.6170 | -3.19% |
| 03/04/2026 | $0.6373 | -3.18% |
| 02/04/2026 | $0.6582 | -1.29% |
| 01/04/2026 | $0.6668 | +3.51% |
| 31/03/2026 | $0.6442 | +4.29% |
| 30/03/2026 | $0.6177 | +3.04% |
| 29/03/2026 | $0.5995 | +0.42% |
| 28/03/2026 | $0.5970 | +3.56% |
| 27/03/2026 | $0.5765 | -6.17% |
| 26/03/2026 | $0.6144 | -6.47% |
| 25/03/2026 | $0.6569 | +1.23% |
| 24/03/2026 | $0.6489 | -0.40% |
| 23/03/2026 | $0.6515 | +0.65% |
| 22/03/2026 | $0.6473 | +0.81% |
| 21/03/2026 | $0.6421 | -5.20% |
| 20/03/2026 | $0.6773 | -0.27% |
| 19/03/2026 | $0.6791 | -3.58% |
| 18/03/2026 | $0.7043 | -1.87% |
| 17/03/2026 | $0.7177 | -2.47% |
| 16/03/2026 | $0.7359 | +1.97% |
| 15/03/2026 | $0.7217 | -0.44% |
| 14/03/2026 | $0.7249 | +2.10% |
| 13/03/2026 | $0.7100 | -2.38% |
| 12/03/2026 | $0.7273 | -1.09% |
| 11/03/2026 | $0.7353 | -3.74% |
| 10/03/2026 | $0.7639 | +3.34% |
| 09/03/2026 | $0.7392 | +1.52% |
| 08/03/2026 | $0.7281 | +1.80% |
| 07/03/2026 | $0.7152 | +0.95% |
| 06/03/2026 | $0.7085 | -5.20% |
| 05/03/2026 | $0.7474 | -1.18% |
| 04/03/2026 | $0.7563 | -0.09% |
| 03/03/2026 | $0.7570 | -0.07% |
| 02/03/2026 | $0.7575 | +5.31% |
| 01/03/2026 | $0.7193 | -2.41% |
| 28/02/2026 | $0.7371 | -5.71% |
| 27/02/2026 | $0.7817 | -1.77% |
| 26/02/2026 | $0.7958 | -7.86% |
| 25/02/2026 | $0.8637 | +0.91% |
| 24/02/2026 | $0.8559 | -0.86% |
| 23/02/2026 | $0.8633 | +1.45% |
| 22/02/2026 | $0.8510 | -0.19% |
| 21/02/2026 | $0.8526 | -0.54% |
| 20/02/2026 | $0.8572 | -4.18% |
| 19/02/2026 | $0.8946 | -0.74% |
| 18/02/2026 | $0.9013 | +0.29% |
| 17/02/2026 | $0.8987 | -3.79% |
| 16/02/2026 | $0.9341 | +4.59% |
| 15/02/2026 | $0.8931 | -2.85% |
| 14/02/2026 | $0.9193 | +2.60% |
| 13/02/2026 | $0.8960 | +3.51% |
| 12/02/2026 | $0.8656 | +0.64% |
| 11/02/2026 | $0.8601 | -4.43% |
| 10/02/2026 | $0.9000 | +1.76% |
| 09/02/2026 | $0.8844 | +0.86% |
| 08/02/2026 | $0.8769 | +1.59% |
| 07/02/2026 | $0.8632 | -0.82% |
| 06/02/2026 | $0.8703 | +2.84% |
| 05/02/2026 | $0.8463 | -9.04% |
| 04/02/2026 | $0.9304 | +3.21% |
| 03/02/2026 | $0.9015 | +3.42% |
| 02/02/2026 | $0.8717 | +5.23% |
| 01/02/2026 | $0.8284 | -10.80% |
| 31/01/2026 | $0.9287 | -5.26% |
| 30/01/2026 | $0.9803 | +8.78% |
| 29/01/2026 | $0.9012 | -6.58% |
| 28/01/2026 | $0.9647 | +0.21% |
| 27/01/2026 | $0.9627 | +4.50% |
| 26/01/2026 | $0.9212 | +5.96% |
| 25/01/2026 | $0.8694 | -11.00% |
| 24/01/2026 | $0.9769 | -4.94% |
| 23/01/2026 | $1.03 | -3.14% |
| 22/01/2026 | $1.06 | +1.10% |
| 21/01/2026 | $1.05 | +5.53% |
| 20/01/2026 | $0.9945 | -5.83% |
| 19/01/2026 | $1.06 | +7.53% |
| 18/01/2026 | $0.9821 | -7.51% |
| 17/01/2026 | $1.06 | -4.02% |
| 16/01/2026 | $1.11 | -0.91% |
| 15/01/2026 | $1.12 | +0.07% |
| 14/01/2026 | $1.12 | -5.27% |
| 13/01/2026 | $1.18 | -4.27% |
| 12/01/2026 | $1.23 | +10.51% |
| 11/01/2026 | $1.11 | +7.87% |
| 10/01/2026 | $1.03 | +8.89% |
| 09/01/2026 | $0.9480 | -0.21% |
| 08/01/2026 | $0.9500 | +2.84% |
| 07/01/2026 | $0.9238 | -1.81% |
| 06/01/2026 | $0.9408 | -2.11% |
| 05/01/2026 | $0.9611 | +1.24% |
| 04/01/2026 | $0.9493 | +5.97% |
| 03/01/2026 | $0.8958 | +6.12% |
| 02/01/2026 | $0.8441 | +5.18% |
| 01/01/2026 | $0.8025 | +3.62% |
| 31/12/2025 | $0.7745 | +7.57% |
| 30/12/2025 | $0.7200 | +9.74% |
| 29/12/2025 | $0.6561 | +1.28% |
| 28/12/2025 | $0.6478 | +4.75% |
| 27/12/2025 | $0.6184 | -1.61% |
| 26/12/2025 | $0.6285 | +2.70% |
| 25/12/2025 | $0.6120 | +0.69% |
| 24/12/2025 | $0.6078 | +0.03% |
| 23/12/2025 | $0.6076 | -0.20% |
| 22/12/2025 | $0.6088 | -1.30% |
| 21/12/2025 | $0.6168 | +2.85% |
| 20/12/2025 | $0.5997 | -8.82% |
| 19/12/2025 | $0.6577 | +4.83% |
| 18/12/2025 | $0.6274 | -7.22% |
| 17/12/2025 | $0.6762 | +1.14% |
| 16/12/2025 | $0.6686 | +4.09% |
| 15/12/2025 | $0.6423 | -3.89% |
| 14/12/2025 | $0.6683 | -2.34% |
| 13/12/2025 | $0.6843 | -1.53% |
| 12/12/2025 | $0.6949 | -0.64% |
| 11/12/2025 | $0.6994 | -0.64% |
| 10/12/2025 | $0.7039 | -3.28% |
| 09/12/2025 | $0.7278 | +0.87% |
| 08/12/2025 | $0.7215 | +4.29% |
| 07/12/2025 | $0.6918 | -1.10% |
| 06/12/2025 | $0.6995 | -0.55% |
| 05/12/2025 | $0.7034 | -0.04% |
| 04/12/2025 | $0.7037 | +0.67% |
| 03/12/2025 | $0.6990 | -2.70% |
| 02/12/2025 | $0.7184 | +3.00% |
| 01/12/2025 | $0.6975 | +4.14% |
| 30/11/2025 | $0.6698 | -1.40% |
| 29/11/2025 | $0.6793 | -1.79% |
| 28/11/2025 | $0.6917 | -1.83% |
| 27/11/2025 | $0.7046 | -5.92% |
| 26/11/2025 | $0.7489 | +3.55% |
| 25/11/2025 | $0.7232 | +0.26% |
| 24/11/2025 | $0.7213 | +1.06% |
| 23/11/2025 | $0.7137 | +2.51% |
| 22/11/2025 | $0.6962 | -5.19% |
| 21/11/2025 | $0.7343 | +0.37% |
| 20/11/2025 | $0.7316 | -3.77% |
| 19/11/2025 | $0.7603 | -3.99% |
| 18/11/2025 | $0.7919 | +2.64% |
| 17/11/2025 | $0.7715 | +6.05% |
| 16/11/2025 | $0.7275 | -1.84% |
| 15/11/2025 | $0.7411 | +5.49% |
| 14/11/2025 | $0.7025 | -6.20% |
| 13/11/2025 | $0.7489 | -1.40% |
| 12/11/2025 | $0.7595 | -0.09% |
| 11/11/2025 | $0.7602 | -2.09% |
| 10/11/2025 | $0.7764 | +10.10% |
| 09/11/2025 | $0.7052 | -5.04% |
| 08/11/2025 | $0.7426 | +6.57% |
| 07/11/2025 | $0.6968 | +5.74% |
| 06/11/2025 | $0.6590 | -3.41% |
| 05/11/2025 | $0.6823 | +5.68% |
| 04/11/2025 | $0.6456 | +5.44% |
القيمة السوقية = سعر الإغلاق × المعروض المتداول في ذلك اليوم؛ نسجل المعروض منذ 02/10/2026، لذا تكون الأيام السابقة فارغة.