Historie ceny Argentine Football Association Fan Token (ARG)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem ARG. Zobrazeno posledních 365 dní.

Měsíční výnosy ARG

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	+20%	-21%	-13%	+19%	-48%	-40%	-64%	-6,8%	-11%	-22%	-1,4%	—	-93%
2025	-4,9%	-7,2%	-8,5%	-5,2%	+45%	-14%	+6,7%	+21%	-21%	-6,5%	-6,5%	+16%	-2%
2024	+73%	-14%	+41%	-18%	+29%	-48%	-29%	-0,3%	-1,4%	-1,8%	+10%	-11%	-23%
2023	-5,7%	-7,2%	-19%	-13%	-25%	-17%	+28%	+12%	-20%	+11%	+2,3%	+32%	-33%
2022	—	—	—	—	—	—	—	—	—	-10%	-38%	-58%	-76%
Měsíční průměr	+21%	-12%	+0,4%	-4,3%	+0,3%	-30%	-15%	+6,4%	-14%	-5,8%	-7,9%	-5,4%
Rostoucí roky	2/4	0/4	1/4	1/4	2/4	0/4	2/4	2/4	0/4	1/5	2/4	2/4

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
03. 11. 2026	$0,05350	$0,05498	$0,05321	$0,05432	$34,77K	$1,02M	+1.53%
02. 11. 2026	$0,05501	$0,05591	$0,05321	$0,05350	$56,05K	$1,01M	-2.74%
01. 11. 2026	$0,05510	$0,05627	$0,05447	$0,05501	$57,88K	$1,03M	-0.16%
31. 10. 2026	$0,05560	$0,05635	$0,05426	$0,05510	$55,20K	$1,04M	-0.90%
30. 10. 2026	$0,05633	$0,05676	$0,05511	$0,05560	$53,53K	$1,05M	-1.30%
29. 10. 2026	$0,05936	$0,05995	$0,05609	$0,05633	$55,18K	$1,06M	-5.10%
28. 10. 2026	$0,05908	$0,06040	$0,05828	$0,05936	$55,51K	$1,12M	+0.47%
27. 10. 2026	$0,05921	$0,06021	$0,05801	$0,05908	$52,79K	$1,11M	-0.22%
26. 10. 2026	$0,05884	$0,06197	$0,05871	$0,05921	$54,27K	$1,11M	+0.63%
25. 10. 2026	$0,06125	$0,06196	$0,05844	$0,05884	$54,70K	$1,11M	-3.93%
24. 10. 2026	$0,06184	$0,06253	$0,06033	$0,06125	$56,05K	$1,15M	-0.95%
23. 10. 2026	$0,06177	$0,06353	$0,06160	$0,06184	$55,52K	$1,16M	+0.11%
22. 10. 2026	$0,06330	$0,06447	$0,06164	$0,06177	$55,14K	$1,16M	-2.42%
21. 10. 2026	$0,06348	$0,06531	$0,06253	$0,06330	$57,73K	$1,19M	-0.28%
20. 10. 2026	$0,06345	$0,06515	$0,06293	$0,06348	$56,15K	$1,19M	+0.05%
19. 10. 2026	$0,06586	$0,06643	$0,06022	$0,06345	$69,97K	$1,19M	-3.66%
18. 10. 2026	$0,06594	$0,06853	$0,06491	$0,06586	$57,84K	$1,24M	-0.12%
17. 10. 2026	$0,06627	$0,07241	$0,06450	$0,06594	$57,97K	$1,24M	-0.50%
16. 10. 2026	$0,06600	$0,06731	$0,06578	$0,06627	$52,62K	$1,25M	+0.41%
15. 10. 2026	$0,06684	$0,06900	$0,06300	$0,06614	$25,59K	$1,24M	-1.05%
14. 10. 2026	$0,06636	$0,07118	$0,06503	$0,06696	$61,54K	$1,26M	+0.90%
13. 10. 2026	$0,06764	$0,06861	$0,06393	$0,06636	$55,32K	$1,25M	-1.89%
12. 10. 2026	$0,06710	$0,07301	$0,06657	$0,06764	$56,18K	$1,27M	+0.80%
11. 10. 2026	$0,06763	$0,06842	$0,06670	$0,06710	$53,76K	$1,26M	-0.78%
10. 10. 2026	$0,06809	$0,06927	$0,06332	$0,06763	$59,31K	$1,27M	-0.68%
09. 10. 2026	$0,06753	$0,06983	$0,06711	$0,06809	$55,82K	$1,28M	+0.83%
08. 10. 2026	$0,06828	$0,07074	$0,06627	$0,06753	$58,26K	$1,27M	-1.10%
07. 10. 2026	$0,06924	$0,07181	$0,06524	$0,06828	$61,70K	—	-1.39%
06. 10. 2026	$0,06957	$0,07081	$0,06814	$0,06924	$59,10K	—	-0.47%
05. 10. 2026	$0,07146	$0,07779	$0,06896	$0,06957	$60,66K	—	-2.64%
04. 10. 2026	$0,06923	$0,08127	$0,06863	$0,07146	$60,79K	—	+3.22%
03. 10. 2026	$0,06885	$0,06958	$0,06861	$0,06923	$55,74K	—	+0.55%
02. 10. 2026	$0,06957	$0,07039	$0,06861	$0,06885	$53,68K	—	-1.03%
01. 10. 2026	$0,07046	$0,07081	$0,06953	$0,06957	$57,53K	—	-1.26%
30. 09. 2026	$0,07102	$0,07124	$0,07011	$0,07046	$54,15K	—	-0.79%
29. 09. 2026	$0,07062	$0,07110	$0,06999	$0,07102	$52,18K	—	+0.57%
28. 09. 2026	$0,07171	$0,07278	$0,07032	$0,07062	$55,31K	—	-1.52%
27. 09. 2026	$0,07028	$0,07438	$0,06939	$0,07171	$54,72K	—	+2.03%
26. 09. 2026	$0,07018	$0,07119	$0,06970	$0,07028	$55,45K	—	+0.14%
25. 09. 2026	$0,07091	$0,07112	$0,06960	$0,07018	$58,09K	—	-1.03%
24. 09. 2026	$0,07091	$0,07357	$0,06880	$0,07091	$57,32K	—	+0.00%
23. 09. 2026	$0,06981	$0,07263	$0,06981	$0,07091	$54,99K	—	+1.58%
22. 09. 2026	$0,07102	$0,07202	$0,06926	$0,06981	$65,54K	—	-1.70%
21. 09. 2026	$0,07041	$0,07195	$0,06883	$0,07102	$56,14K	—	+0.87%
20. 09. 2026	$0,07067	$0,07128	$0,06880	$0,07041	$57,17K	—	-0.37%
19. 09. 2026	$0,07127	$0,07242	$0,07031	$0,07067	$56,54K	—	-0.84%
18. 09. 2026	$0,07034	$0,07287	$0,06932	$0,07127	$56,25K	—	+1.32%
17. 09. 2026	$0,06774	$0,07062	$0,06725	$0,07034	$53,96K	—	+3.84%
16. 09. 2026	$0,06726	$0,06907	$0,06645	$0,06774	$54,60K	—	+0.71%
15. 09. 2026	$0,06815	$0,07066	$0,06709	$0,06726	$56,57K	—	-1.31%
14. 09. 2026	$0,06888	$0,06957	$0,06748	$0,06815	$58,20K	—	-1.06%
13. 09. 2026	$0,06956	$0,07049	$0,06881	$0,06888	$53,54K	—	-0.98%
12. 09. 2026	$0,06977	$0,07190	$0,06927	$0,06956	$55,83K	—	-0.30%
11. 09. 2026	$0,06980	$0,07212	$0,06931	$0,06977	$58,62K	—	-0.04%
10. 09. 2026	$0,07216	$0,07265	$0,06921	$0,06980	$56,16K	—	-3.27%
09. 09. 2026	$0,07551	$0,07642	$0,07211	$0,07216	$55,08K	—	-4.44%
08. 09. 2026	$0,07502	$0,07971	$0,07400	$0,07551	$55,84K	—	+0.65%
07. 09. 2026	$0,07466	$0,07519	$0,07403	$0,07502	$54,29K	—	+0.48%
06. 09. 2026	$0,07481	$0,07564	$0,07354	$0,07466	$54,28K	—	-0.20%
05. 09. 2026	$0,07513	$0,07527	$0,07435	$0,07481	$55,38K	—	-0.43%
04. 09. 2026	$0,07507	$0,07635	$0,07397	$0,07513	$55,86K	—	+0.08%
03. 09. 2026	$0,07598	$0,07728	$0,07419	$0,07507	$55,63K	—	-1.20%
02. 09. 2026	$0,07646	$0,07711	$0,07378	$0,07598	$57,87K	—	-0.63%
01. 09. 2026	$0,07954	$0,08132	$0,07615	$0,07646	$59,56K	—	-3.87%
31. 08. 2026	$0,08632	$0,08776	$0,07791	$0,07954	$59,18K	—	-7.85%
30. 08. 2026	$0,1027	$0,1246	$0,07624	$0,08632	$88,52K	—	-15.93%
29. 08. 2026	$0,1004	$0,1041	$0,09970	$0,1027	$56,49K	—	+2.31%
28. 08. 2026	$0,1022	$0,1042	$0,09955	$0,1004	$56,33K	—	-1.81%
27. 08. 2026	$0,1000	$0,1078	$0,09943	$0,1022	$71,00K	—	+2.18%
26. 08. 2026	$0,08647	$0,1050	$0,08522	$0,1000	$90,82K	—	+15.68%
25. 08. 2026	$0,08796	$0,1000	$0,07722	$0,08647	$97,18K	—	-1.69%
24. 08. 2026	$0,06941	$0,09539	$0,06872	$0,08796	$77,68K	—	+26.73%
23. 08. 2026	$0,07095	$0,07365	$0,06909	$0,06941	$56,84K	—	-2.17%
22. 08. 2026	$0,07243	$0,07273	$0,06876	$0,07095	$53,28K	—	-2.04%
21. 08. 2026	$0,06757	$0,07250	$0,06685	$0,07243	$57,18K	—	+7.19%
20. 08. 2026	$0,06800	$0,06886	$0,06683	$0,06757	$59,15K	—	-0.63%
19. 08. 2026	$0,06697	$0,06886	$0,06654	$0,06800	$59,24K	—	+1.54%
18. 08. 2026	$0,06785	$0,06991	$0,06599	$0,06697	$55,83K	—	-1.30%
17. 08. 2026	$0,06987	$0,07011	$0,06630	$0,06785	$55,46K	—	-2.89%
16. 08. 2026	$0,07190	$0,07301	$0,06825	$0,06987	$49,91K	—	-2.82%
15. 08. 2026	$0,07213	$0,07471	$0,07165	$0,07190	$53,98K	$1,35M	-0.32%
14. 08. 2026	$0,07588	$0,07760	$0,07149	$0,07213	$54,98K	—	-4.94%
13. 08. 2026	$0,07699	$0,07815	$0,07568	$0,07588	$55,76K	—	-1.44%
12. 08. 2026	$0,07871	$0,07891	$0,07592	$0,07699	$57,88K	—	-2.19%
11. 08. 2026	$0,08055	$0,08061	$0,07742	$0,07871	$63,78K	—	-2.28%
10. 08. 2026	$0,08154	$0,08236	$0,08000	$0,08055	$54,01K	—	-1.21%
09. 08. 2026	$0,08170	$0,08287	$0,08098	$0,08154	$57,30K	—	-0.20%
08. 08. 2026	$0,08211	$0,08343	$0,08060	$0,08170	$55,71K	—	-0.50%
07. 08. 2026	$0,08107	$0,09400	$0,07930	$0,08211	$68,20K	—	+1.28%
06. 08. 2026	$0,08377	$0,08377	$0,08010	$0,08107	$63,75K	—	-3.22%
05. 08. 2026	$0,08431	$0,08497	$0,08330	$0,08377	$59,35K	—	-0.64%
04. 08. 2026	$0,08520	$0,08605	$0,08380	$0,08431	$60,40K	—	-1.04%
03. 08. 2026	$0,08610	$0,08729	$0,08354	$0,08520	$47,21K	—	-1.05%
02. 08. 2026	$0,08380	$0,09700	$0,08230	$0,08610	$59,22K	—	+2.74%
01. 08. 2026	$0,08530	$0,08640	$0,08290	$0,08380	$58,40K	—	-1.76%
31. 07. 2026	$0,08620	$0,08933	$0,08200	$0,08530	$58,33K	—	-1.04%
30. 07. 2026	$0,09000	$0,09210	$0,08341	$0,08620	$63,40K	—	-4.22%
29. 07. 2026	$0,09370	$0,09390	$0,08617	$0,09000	$64,15K	—	-3.95%
28. 07. 2026	$0,1000	$0,1029	$0,09270	$0,09370	$71,17K	—	-6.30%
27. 07. 2026	$0,1095	$0,1109	$0,09960	$0,1000	$67,13K	—	-8.68%
26. 07. 2026	$0,1090	$0,1161	$0,1021	$0,1095	$81,40K	—	+0.46%
25. 07. 2026	$0,1108	$0,1125	$0,1041	$0,1090	$70,99K	—	-1.62%
24. 07. 2026	$0,1169	$0,1236	$0,1103	$0,1108	$95,80K	—	-5.22%
23. 07. 2026	$0,1140	$0,1354	$0,1093	$0,1169	$94,93K	—	+2.54%
22. 07. 2026	$0,1238	$0,1266	$0,1112	$0,1140	$84,21K	—	-7.92%
21. 07. 2026	$0,1387	$0,1417	$0,1211	$0,1238	$89,68K	—	-10.74%
20. 07. 2026	$0,1596	$0,1665	$0,1293	$0,1387	$146,10K	—	-13.10%
19. 07. 2026	$0,2938	$0,3216	$0,1390	$0,1596	$345,42K	$2,99M	-45.68%
18. 07. 2026	$0,2538	$0,3335	$0,2342	$0,2938	$225,12K	$5,48M	+15.76%
17. 07. 2026	$0,2744	$0,3259	$0,2167	$0,2538	$220,81K	$4,76M	-7.51%
16. 07. 2026	$0,2108	$0,3590	$0,1989	$0,2744	$384,91K	—	+30.17%
15. 07. 2026	$0,1386	$0,2358	$0,1278	$0,2108	$259,38K	—	+52.09%
14. 07. 2026	$0,1415	$0,1416	$0,1254	$0,1386	$78,32K	—	-2.05%
13. 07. 2026	$0,1540	$0,1588	$0,1379	$0,1415	$64,94K	—	-8.12%
12. 07. 2026	$0,1613	$0,1733	$0,1431	$0,1540	$73,75K	—	-4.53%
11. 07. 2026	$0,1759	$0,1779	$0,1608	$0,1613	$57,53K	—	-8.30%
10. 07. 2026	$0,1785	$0,1818	$0,1731	$0,1759	$57,60K	—	-1.46%
09. 07. 2026	$0,1725	$0,1886	$0,1693	$0,1785	$60,65K	—	+3.48%
08. 07. 2026	$0,1893	$0,2217	$0,1635	$0,1725	$90,12K	—	-8.87%
07. 07. 2026	$0,2143	$0,2164	$0,1306	$0,1893	$143,26K	—	-11.67%
06. 07. 2026	$0,2107	$0,2243	$0,1938	$0,2143	$69,60K	—	+1.71%
05. 07. 2026	$0,2117	$0,2147	$0,2059	$0,2107	$57,75K	—	-0.47%
04. 07. 2026	$0,2214	$0,2392	$0,2064	$0,2117	$64,37K	—	-4.38%
03. 07. 2026	$0,2359	$0,2465	$0,2185	$0,2214	$60,72K	—	-6.15%
02. 07. 2026	$0,2414	$0,2461	$0,2336	$0,2359	$63,13K	—	-2.28%
01. 07. 2026	$0,2386	$0,2490	$0,2363	$0,2414	$60,89K	—	+1.17%
30. 06. 2026	$0,2381	$0,2433	$0,2306	$0,2386	$60,84K	—	+0.21%
29. 06. 2026	$0,2339	$0,2466	$0,2290	$0,2381	$61,06K	—	+1.80%
28. 06. 2026	$0,2477	$0,2535	$0,2314	$0,2339	$62,60K	—	-5.57%
27. 06. 2026	$0,2431	$0,2708	$0,2374	$0,2477	$60,27K	—	+1.89%
26. 06. 2026	$0,2292	$0,2494	$0,2210	$0,2431	$61,58K	—	+6.06%
25. 06. 2026	$0,2192	$0,2460	$0,2007	$0,2292	$88,54K	—	+4.56%
24. 06. 2026	$0,2363	$0,2363	$0,2099	$0,2192	$65,33K	—	-7.24%
23. 06. 2026	$0,2417	$0,2502	$0,2284	$0,2363	$62,19K	—	-2.23%
22. 06. 2026	$0,2379	$0,2850	$0,2301	$0,2417	$80,54K	—	+1.60%
21. 06. 2026	$0,2463	$0,2471	$0,2301	$0,2379	$59,21K	—	-3.41%
20. 06. 2026	$0,2350	$0,2550	$0,2304	$0,2463	$72,96K	—	+4.81%
19. 06. 2026	$0,2209	$0,3021	$0,2113	$0,2350	$108,18K	—	+6.38%
18. 06. 2026	$0,2324	$0,2345	$0,2031	$0,2209	$70,28K	—	-4.95%
17. 06. 2026	$0,2800	$0,2857	$0,2156	$0,2324	$96,94K	—	-17.00%
16. 06. 2026	$0,2925	$0,2937	$0,2528	$0,2800	$75,82K	—	-4.27%
15. 06. 2026	$0,3047	$0,3112	$0,2907	$0,2925	$65,65K	—	-4.00%
14. 06. 2026	$0,3302	$0,3344	$0,3022	$0,3047	$68,85K	—	-7.72%
13. 06. 2026	$0,3343	$0,3404	$0,3160	$0,3302	$65,59K	$6,16M	-1.23%
12. 06. 2026	$0,3368	$0,3410	$0,3242	$0,3343	$65,81K	—	-0.74%
11. 06. 2026	$0,3228	$0,3920	$0,3171	$0,3368	$106,96K	—	+4.34%
10. 06. 2026	$0,3432	$0,3568	$0,3202	$0,3228	$63,14K	—	-5.94%
09. 06. 2026	$0,3603	$0,3638	$0,3151	$0,3432	$71,92K	—	-4.75%
08. 06. 2026	$0,3871	$0,3955	$0,3563	$0,3603	$73,18K	—	-6.92%
07. 06. 2026	$0,3801	$0,4000	$0,3727	$0,3871	$65,16K	—	+1.84%
06. 06. 2026	$0,3715	$0,4163	$0,3652	$0,3801	$77,96K	—	+2.31%
05. 06. 2026	$0,4002	$0,4019	$0,3591	$0,3715	$68,72K	—	-7.17%
04. 06. 2026	$0,4286	$0,4363	$0,3929	$0,4002	$67,04K	—	-6.63%
03. 06. 2026	$0,4601	$0,4817	$0,3900	$0,4286	$82,25K	—	-6.85%
02. 06. 2026	$0,4042	$0,4829	$0,3978	$0,4601	$100,69K	$8,54M	+13.83%
01. 06. 2026	$0,4003	$0,4095	$0,3884	$0,4042	$61,33K	—	+0.97%
31. 05. 2026	$0,4144	$0,4212	$0,3966	$0,4003	$59,81K	—	-3.40%
30. 05. 2026	$0,4073	$0,4226	$0,3909	$0,4144	$63,37K	—	+1.74%
29. 05. 2026	$0,4035	$0,4098	$0,3737	$0,4073	$68,10K	—	+0.94%
28. 05. 2026	$0,3920	$0,4106	$0,3909	$0,4035	$57,66K	—	+2.93%
27. 05. 2026	$0,4004	$0,4233	$0,3867	$0,3920	$72,81K	—	-2.10%
26. 05. 2026	$0,3903	$0,4050	$0,3507	$0,4004	$92,93K	—	+2.59%
25. 05. 2026	$0,3985	$0,4188	$0,3878	$0,3903	$65,50K	—	-2.06%
24. 05. 2026	$0,4205	$0,4272	$0,3970	$0,3985	$65,69K	—	-5.23%
23. 05. 2026	$0,4767	$0,4920	$0,3768	$0,4205	$124,64K	—	-11.79%
22. 05. 2026	$0,5615	$0,5665	$0,4710	$0,4767	$68,80K	—	-15.10%
21. 05. 2026	$0,6557	$0,6610	$0,5203	$0,5615	$129,88K	—	-14.37%
20. 05. 2026	$0,7115	$0,7385	$0,6393	$0,6557	$84,15K	—	-7.84%
19. 05. 2026	$0,6976	$0,7304	$0,6949	$0,7115	$59,30K	—	+1.99%
18. 05. 2026	$0,7246	$0,7260	$0,6903	$0,6976	$64,95K	—	-3.73%
17. 05. 2026	$0,7175	$0,7386	$0,7108	$0,7246	$67,98K	—	+0.99%
16. 05. 2026	$0,7198	$0,7230	$0,6883	$0,7175	$62,36K	$13,17M	-0.32%
15. 05. 2026	$0,7312	$0,7335	$0,7033	$0,7198	$64,97K	—	-1.56%
14. 05. 2026	$0,7398	$0,7409	$0,7211	$0,7312	$76,76K	—	-1.16%
13. 05. 2026	$0,7418	$0,7607	$0,7250	$0,7398	$71,46K	—	-0.27%
12. 05. 2026	$0,7496	$0,7533	$0,7301	$0,7418	$75,88K	—	-1.04%
11. 05. 2026	$0,7675	$0,7694	$0,7403	$0,7496	$59,60K	—	-2.33%
10. 05. 2026	$0,7635	$0,7908	$0,7592	$0,7675	$69,11K	—	+0.52%
09. 05. 2026	$0,7508	$0,7763	$0,7372	$0,7635	$65,84K	$13,94M	+1.69%
08. 05. 2026	$0,7402	$0,7636	$0,7294	$0,7508	$68,55K	—	+1.43%
07. 05. 2026	$0,7553	$0,7593	$0,7264	$0,7402	$73,25K	$13,36M	-2.00%
06. 05. 2026	$0,7522	$0,7636	$0,7297	$0,7553	$71,03K	—	+0.41%
05. 05. 2026	$0,7489	$0,7653	$0,7372	$0,7522	$59,91K	—	+0.44%
04. 05. 2026	$0,7843	$0,7865	$0,7350	$0,7489	$61,78K	—	-4.51%
03. 05. 2026	$0,7394	$0,7901	$0,7252	$0,7843	$60,05K	—	+6.07%
02. 05. 2026	$0,7711	$0,7740	$0,7224	$0,7394	$59,02K	—	-4.11%
01. 05. 2026	$0,7647	$0,7746	$0,7541	$0,7711	$61,48K	—	+0.84%
30. 04. 2026	$0,7588	$0,7718	$0,7085	$0,7647	$82,80K	—	+0.78%
29. 04. 2026	$0,8023	$0,8113	$0,7571	$0,7588	$63,49K	$13,58M	-5.42%
28. 04. 2026	$0,8286	$0,8397	$0,7788	$0,8023	$71,74K	$14,26M	-3.17%
27. 04. 2026	$0,8573	$0,8765	$0,8191	$0,8286	$64,64K	$14,73M	-3.35%
26. 04. 2026	$0,8233	$0,8963	$0,7799	$0,8573	$71,05K	$15,24M	+4.13%
25. 04. 2026	$0,7812	$0,8646	$0,7798	$0,8233	$66,44K	$14,64M	+5.39%
24. 04. 2026	$0,8430	$0,8706	$0,7778	$0,7812	$57,03K	$13,91M	-7.33%
23. 04. 2026	$0,8581	$0,9169	$0,8134	$0,8430	$70,02K	—	-1.76%
22. 04. 2026	$0,7422	$0,8676	$0,7337	$0,8581	$63,83K	—	+15.62%
21. 04. 2026	$0,7217	$0,7446	$0,7136	$0,7422	$60,52K	—	+2.84%
20. 04. 2026	$0,7040	$0,7342	$0,6934	$0,7217	$59,52K	—	+2.51%
19. 04. 2026	$0,7085	$0,7203	$0,6697	$0,7040	$71,55K	$12,46M	-0.64%
18. 04. 2026	$0,6403	$0,7254	$0,6350	$0,7085	$68,86K	—	+10.65%
17. 04. 2026	$0,6264	$0,6553	$0,6210	$0,6403	$71,88K	—	+2.22%
16. 04. 2026	$0,6346	$0,6414	$0,6210	$0,6264	$69,61K	—	-1.29%
15. 04. 2026	$0,6393	$0,6672	$0,6272	$0,6346	$59,64K	—	-0.74%
14. 04. 2026	$0,6600	$0,6620	$0,6354	$0,6393	$58,29K	$11,28M	-3.14%
13. 04. 2026	$0,6482	$0,6621	$0,6359	$0,6600	$61,98K	—	+1.82%
12. 04. 2026	$0,7183	$0,7225	$0,6333	$0,6482	$58,94K	—	-9.76%
11. 04. 2026	$0,7484	$0,7547	$0,7123	$0,7183	$61,27K	—	-4.02%
10. 04. 2026	$0,7131	$0,7505	$0,7027	$0,7484	$59,24K	—	+4.95%
09. 04. 2026	$0,6498	$0,7177	$0,6482	$0,7131	$61,96K	—	+9.74%
08. 04. 2026	$0,6464	$0,6571	$0,6385	$0,6498	$57,29K	—	+0.53%
07. 04. 2026	$0,6485	$0,6580	$0,6344	$0,6464	$179,31K	—	-0.32%
06. 04. 2026	$0,6571	$0,6668	$0,6435	$0,6485	$133,60K	—	-1.31%
05. 04. 2026	$0,6170	$0,6774	$0,6057	$0,6571	$176,77K	—	+6.50%
04. 04. 2026	$0,6373	$0,6429	$0,6065	$0,6170	$57,79K	—	-3.19%
03. 04. 2026	$0,6582	$0,6732	$0,6280	$0,6373	$61,09K	$11,15M	-3.18%
02. 04. 2026	$0,6668	$0,6820	$0,6506	$0,6582	$59,99K	—	-1.29%
01. 04. 2026	$0,6442	$0,7188	$0,6330	$0,6668	$71,77K	—	+3.51%
31. 03. 2026	$0,6177	$0,6636	$0,6090	$0,6442	$70,09K	—	+4.29%
30. 03. 2026	$0,5995	$0,6651	$0,5954	$0,6177	$71,77K	—	+3.04%
29. 03. 2026	$0,5970	$0,6168	$0,5905	$0,5995	$60,87K	—	+0.42%
28. 03. 2026	$0,5765	$0,6208	$0,5709	$0,5970	$78,59K	—	+3.56%
27. 03. 2026	$0,6144	$0,6188	$0,5560	$0,5765	$86,52K	—	-6.17%
26. 03. 2026	$0,6569	$0,6626	$0,6045	$0,6144	$102,88K	—	-6.47%
25. 03. 2026	$0,6489	$0,6655	$0,6434	$0,6569	$131,93K	—	+1.23%
24. 03. 2026	$0,6515	$0,6672	$0,6402	$0,6489	$74,37K	—	-0.40%
23. 03. 2026	$0,6473	$0,6617	$0,6381	$0,6515	$54,06K	—	+0.65%
22. 03. 2026	$0,6421	$0,6671	$0,6182	$0,6473	$58,81K	—	+0.81%
21. 03. 2026	$0,6773	$0,6851	$0,6405	$0,6421	$57,70K	—	-5.20%
20. 03. 2026	$0,6791	$0,6886	$0,6724	$0,6773	$60,10K	—	-0.27%
19. 03. 2026	$0,7043	$0,7055	$0,6645	$0,6791	$56,14K	—	-3.58%
18. 03. 2026	$0,7177	$0,7259	$0,6904	$0,7043	$60,87K	$12,18M	-1.87%
17. 03. 2026	$0,7359	$0,7396	$0,7118	$0,7177	$55,87K	—	-2.47%
16. 03. 2026	$0,7217	$0,7408	$0,7217	$0,7359	$60,95K	—	+1.97%
15. 03. 2026	$0,7249	$0,7462	$0,7177	$0,7217	$68,70K	—	-0.44%
14. 03. 2026	$0,7100	$0,7416	$0,7037	$0,7249	$56,31K	—	+2.10%
13. 03. 2026	$0,7273	$0,7348	$0,6957	$0,7100	$56,74K	$12,04M	-2.38%
12. 03. 2026	$0,7353	$0,7370	$0,7189	$0,7273	$55,88K	—	-1.09%
11. 03. 2026	$0,7639	$0,7893	$0,7269	$0,7353	$61,43K	—	-3.74%
10. 03. 2026	$0,7392	$0,7713	$0,7364	$0,7639	$59,05K	—	+3.34%
09. 03. 2026	$0,7281	$0,7528	$0,7177	$0,7392	$59,17K	—	+1.52%
08. 03. 2026	$0,7152	$0,7367	$0,6877	$0,7281	$63,74K	—	+1.80%
07. 03. 2026	$0,7085	$0,7213	$0,6847	$0,7152	$56,21K	$11,99M	+0.95%
06. 03. 2026	$0,7474	$0,7504	$0,6867	$0,7085	$60,67K	$11,83M	-5.20%
05. 03. 2026	$0,7563	$0,7730	$0,7389	$0,7474	$63,74K	—	-1.18%
04. 03. 2026	$0,7570	$0,7713	$0,7490	$0,7563	$60,13K	—	-0.09%
03. 03. 2026	$0,7575	$0,7699	$0,7284	$0,7570	$63,66K	—	-0.07%
02. 03. 2026	$0,7193	$0,7782	$0,7155	$0,7575	$58,04K	—	+5.31%
01. 03. 2026	$0,7371	$0,7651	$0,7187	$0,7193	$59,58K	—	-2.41%
28. 02. 2026	$0,7817	$0,7863	$0,6945	$0,7371	$75,15K	—	-5.71%
27. 02. 2026	$0,7958	$0,8197	$0,7814	$0,7817	$60,36K	—	-1.77%
26. 02. 2026	$0,8637	$0,8732	$0,7908	$0,7958	$77,51K	—	-7.86%
25. 02. 2026	$0,8559	$0,8885	$0,8536	$0,8637	$61,94K	—	+0.91%
24. 02. 2026	$0,8633	$0,8856	$0,8292	$0,8559	$59,51K	—	-0.86%
23. 02. 2026	$0,8510	$0,8740	$0,8164	$0,8633	$62,77K	—	+1.45%
22. 02. 2026	$0,8526	$0,8554	$0,8099	$0,8510	$59,97K	—	-0.19%
21. 02. 2026	$0,8572	$0,8749	$0,8446	$0,8526	$59,53K	—	-0.54%
20. 02. 2026	$0,8946	$0,9070	$0,8309	$0,8572	$68,22K	—	-4.18%
19. 02. 2026	$0,9013	$0,9230	$0,8678	$0,8946	$61,58K	—	-0.74%
18. 02. 2026	$0,8987	$0,9270	$0,8882	$0,9013	$54,93K	—	+0.29%
17. 02. 2026	$0,9341	$0,9389	$0,8912	$0,8987	$62,65K	—	-3.79%
16. 02. 2026	$0,8931	$0,9344	$0,8664	$0,9341	$58,67K	—	+4.59%
15. 02. 2026	$0,9193	$0,9208	$0,8718	$0,8931	$58,04K	—	-2.85%
14. 02. 2026	$0,8960	$0,9322	$0,8923	$0,9193	$61,67K	$15,07M	+2.60%
13. 02. 2026	$0,8656	$0,9080	$0,8555	$0,8960	$59,52K	—	+3.51%
12. 02. 2026	$0,8601	$0,8832	$0,8511	$0,8656	$60,34K	—	+0.64%
11. 02. 2026	$0,9000	$0,9019	$0,8576	$0,8601	$60,03K	$14,06M	-4.43%
10. 02. 2026	$0,8844	$0,9192	$0,8549	$0,9000	$61,06K	—	+1.76%
09. 02. 2026	$0,8769	$0,8981	$0,8566	$0,8844	$65,00K	—	+0.86%
08. 02. 2026	$0,8632	$0,8880	$0,8507	$0,8769	$59,76K	—	+1.59%
07. 02. 2026	$0,8703	$0,9025	$0,8570	$0,8632	$55,74K	—	-0.82%
06. 02. 2026	$0,8463	$0,9120	$0,8030	$0,8703	$70,83K	—	+2.84%
05. 02. 2026	$0,9304	$0,9306	$0,8456	$0,8463	$67,88K	—	-9.04%
04. 02. 2026	$0,9015	$1,04	$0,8948	$0,9304	$69,87K	$15,07M	+3.21%
03. 02. 2026	$0,8717	$0,9055	$0,8332	$0,9015	$66,02K	—	+3.42%
02. 02. 2026	$0,8284	$0,8777	$0,8268	$0,8717	$61,67K	$13,94M	+5.23%
01. 02. 2026	$0,9287	$0,9351	$0,8150	$0,8284	$74,39K	—	-10.80%
31. 01. 2026	$0,9803	$0,9876	$0,8616	$0,9287	$74,91K	$14,86M	-5.26%
30. 01. 2026	$0,9012	$0,9809	$0,8536	$0,9803	$70,46K	—	+8.78%
29. 01. 2026	$0,9647	$0,9692	$0,8746	$0,9012	$60,61K	$14,28M	-6.58%
28. 01. 2026	$0,9627	$0,9915	$0,9521	$0,9647	$58,75K	—	+0.21%
27. 01. 2026	$0,9212	$0,9702	$0,9122	$0,9627	$70,53K	—	+4.50%
26. 01. 2026	$0,8694	$0,9223	$0,8513	$0,9212	$101,13K	—	+5.96%
25. 01. 2026	$0,9769	$1,00	$0,8492	$0,8694	$73,61K	—	-11.00%
24. 01. 2026	$1,03	$1,04	$0,9639	$0,9769	$87,06K	—	-4.94%
23. 01. 2026	$1,06	$1,06	$1,00	$1,03	$61,86K	$16,08M	-3.14%
22. 01. 2026	$1,05	$1,11	$1,04	$1,06	$81,83K	—	+1.10%
21. 01. 2026	$0,9945	$1,11	$0,9888	$1,05	$86,30K	—	+5.53%
20. 01. 2026	$1,06	$1,06	$0,9683	$0,9945	$73,98K	—	-5.83%
19. 01. 2026	$0,9821	$1,06	$0,9710	$1,06	$83,45K	—	+7.53%
18. 01. 2026	$1,06	$1,10	$0,9821	$0,9821	$77,43K	$15,22M	-7.51%
17. 01. 2026	$1,11	$1,18	$1,05	$1,06	$84,97K	—	-4.02%
16. 01. 2026	$1,12	$1,19	$1,10	$1,11	$83,71K	—	-0.91%
15. 01. 2026	$1,12	$1,13	$1,05	$1,12	$67,67K	$12,61M	+0.07%
14. 01. 2026	$1,18	$1,20	$1,11	$1,12	$74,20K	—	-5.27%
13. 01. 2026	$1,23	$1,29	$1,09	$1,18	$114,09K	$13,19M	-4.27%
12. 01. 2026	$1,11	$1,25	$1,09	$1,23	$91,52K	—	+10.51%
11. 01. 2026	$1,03	$1,14	$1,03	$1,11	$101,88K	—	+7.87%
10. 01. 2026	$0,9480	$1,11	$0,9478	$1,03	$67,11K	$11,45M	+8.89%
09. 01. 2026	$0,9500	$0,9624	$0,9427	$0,9480	$65,49K	—	-0.21%
08. 01. 2026	$0,9238	$0,9783	$0,9169	$0,9500	$69,79K	—	+2.84%
07. 01. 2026	$0,9408	$0,9457	$0,8877	$0,9238	$62,84K	—	-1.81%
06. 01. 2026	$0,9611	$0,9629	$0,8899	$0,9408	$64,35K	—	-2.11%
05. 01. 2026	$0,9493	$0,9849	$0,9382	$0,9611	$61,70K	—	+1.24%
04. 01. 2026	$0,8958	$0,9595	$0,8721	$0,9493	$71,03K	—	+5.97%
03. 01. 2026	$0,8441	$0,9184	$0,8406	$0,8958	$61,32K	—	+6.12%
02. 01. 2026	$0,8025	$0,8822	$0,7957	$0,8441	$62,39K	$9,25M	+5.18%
01. 01. 2026	$0,7745	$0,8614	$0,7727	$0,8025	$68,07K	—	+3.62%
31. 12. 2025	$0,7200	$0,8580	$0,7103	$0,7745	$73,88K	—	+7.57%
30. 12. 2025	$0,6561	$0,7200	$0,6491	$0,7200	$60,89K	—	+9.74%
29. 12. 2025	$0,6478	$0,6735	$0,6353	$0,6561	$64,48K	—	+1.28%
28. 12. 2025	$0,6184	$0,6951	$0,6182	$0,6478	$61,06K	—	+4.75%
27. 12. 2025	$0,6285	$0,6355	$0,6123	$0,6184	$56,87K	—	-1.61%
26. 12. 2025	$0,6120	$0,6438	$0,6107	$0,6285	$57,22K	—	+2.70%
25. 12. 2025	$0,6078	$0,6206	$0,6046	$0,6120	$57,98K	—	+0.69%
24. 12. 2025	$0,6076	$0,6217	$0,5911	$0,6078	$56,62K	$6,66M	+0.03%
23. 12. 2025	$0,6088	$0,6179	$0,6044	$0,6076	$57,54K	—	-0.20%
22. 12. 2025	$0,6168	$0,6289	$0,6014	$0,6088	$57,46K	—	-1.30%
21. 12. 2025	$0,5997	$0,6281	$0,5869	$0,6168	$59,56K	—	+2.85%
20. 12. 2025	$0,6577	$0,6594	$0,5907	$0,5997	$58,74K	—	-8.82%
19. 12. 2025	$0,6274	$0,6840	$0,6140	$0,6577	$58,98K	$7,17M	+4.83%
18. 12. 2025	$0,6762	$0,6871	$0,6222	$0,6274	$60,80K	$6,77M	-7.22%
17. 12. 2025	$0,6686	$0,6866	$0,6518	$0,6762	$57,51K	—	+1.14%
16. 12. 2025	$0,6423	$0,6794	$0,6407	$0,6686	$56,42K	$7,19M	+4.09%
15. 12. 2025	$0,6683	$0,6799	$0,6277	$0,6423	$57,20K	—	-3.89%
14. 12. 2025	$0,6843	$0,6938	$0,6534	$0,6683	$58,63K	—	-2.34%
13. 12. 2025	$0,6949	$0,7001	$0,6810	$0,6843	$53,49K	—	-1.53%
12. 12. 2025	$0,6994	$0,7078	$0,6900	$0,6949	$55,65K	—	-0.64%
11. 12. 2025	$0,7039	$0,7270	$0,6924	$0,6994	$57,68K	—	-0.64%
10. 12. 2025	$0,7278	$0,7354	$0,7004	$0,7039	$56,87K	$7,50M	-3.28%
09. 12. 2025	$0,7215	$0,7494	$0,7155	$0,7278	$57,93K	—	+0.87%
08. 12. 2025	$0,6918	$0,7281	$0,6869	$0,7215	$56,35K	—	+4.29%
07. 12. 2025	$0,6995	$0,7104	$0,6904	$0,6918	$55,62K	—	-1.10%
06. 12. 2025	$0,7034	$0,7146	$0,6929	$0,6995	$53,89K	—	-0.55%
05. 12. 2025	$0,7037	$0,7471	$0,6950	$0,7034	$56,10K	$7,39M	-0.04%
04. 12. 2025	$0,6990	$0,7280	$0,6750	$0,7037	$55,98K	—	+0.67%
03. 12. 2025	$0,7184	$0,7506	$0,6820	$0,6990	$62,86K	—	-2.70%
02. 12. 2025	$0,6975	$0,7612	$0,6940	$0,7184	$60,69K	$7,44M	+3.00%
01. 12. 2025	$0,6698	$0,7334	$0,6009	$0,6975	$60,27K	—	+4.14%
30. 11. 2025	$0,6793	$0,7012	$0,6200	$0,6698	$57,89K	$6,90M	-1.40%
29. 11. 2025	$0,6917	$0,7225	$0,6740	$0,6793	$58,21K	—	-1.79%
28. 11. 2025	$0,7046	$0,7136	$0,6787	$0,6917	$57,71K	—	-1.83%
27. 11. 2025	$0,7489	$0,7562	$0,6799	$0,7046	$59,57K	$7,17M	-5.92%
26. 11. 2025	$0,7232	$0,7600	$0,7108	$0,7489	$54,67K	—	+3.55%
25. 11. 2025	$0,7213	$0,7600	$0,7162	$0,7232	$53,96K	—	+0.26%
24. 11. 2025	$0,7137	$0,7241	$0,7027	$0,7213	$57,39K	—	+1.06%
23. 11. 2025	$0,6962	$0,7600	$0,6793	$0,7137	$63,58K	—	+2.51%
22. 11. 2025	$0,7343	$0,7553	$0,6805	$0,6962	$58,63K	—	-5.19%
21. 11. 2025	$0,7316	$0,7513	$0,6761	$0,7343	$57,65K	—	+0.37%
20. 11. 2025	$0,7603	$0,7879	$0,7001	$0,7316	$57,52K	$7,39M	-3.77%
19. 11. 2025	$0,7919	$0,8306	$0,7482	$0,7603	$59,68K	—	-3.99%
18. 11. 2025	$0,7715	$0,8129	$0,7595	$0,7919	$58,03K	—	+2.64%
17. 11. 2025	$0,7275	$0,7715	$0,7252	$0,7715	$58,53K	—	+6.05%
16. 11. 2025	$0,7411	$0,7532	$0,7219	$0,7275	$55,49K	$7,27M	-1.84%
15. 11. 2025	$0,7025	$0,7525	$0,7012	$0,7411	$56,84K	—	+5.49%
14. 11. 2025	$0,7489	$0,7600	$0,6500	$0,7025	$58,42K	—	-6.20%
13. 11. 2025	$0,7595	$0,8015	$0,7343	$0,7489	$59,91K	—	-1.40%
12. 11. 2025	$0,7602	$0,7870	$0,7254	$0,7595	$62,59K	$7,54M	-0.09%
11. 11. 2025	$0,7764	$0,8008	$0,7359	$0,7602	$58,46K	—	-2.09%
10. 11. 2025	$0,7052	$0,8008	$0,6964	$0,7764	$54,88K	—	+10.10%
09. 11. 2025	$0,7426	$0,7462	$0,6953	$0,7052	$56,66K	—	-5.04%
08. 11. 2025	$0,6968	$0,8418	$0,6923	$0,7426	$62,86K	—	+6.57%
07. 11. 2025	$0,6590	$0,7146	$0,6575	$0,6968	$55,82K	—	+5.74%
06. 11. 2025	$0,6823	$0,6880	$0,6431	$0,6590	$57,69K	$6,48M	-3.41%
05. 11. 2025	$0,6456	$0,6842	$0,6239	$0,6823	$57,55K	—	+5.68%
04. 11. 2025	$0,6123	$0,6666	$0,6080	$0,6456	$57,51K	$6,29M	+5.44%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Historie ceny Argentine Football Association Fan Token (ARG)

Měsíční výnosy ARG

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy