CoinXview ПортфельApp
RU
Монета: 1 268Биржи: 22Капитализация: $2,67T +0,39%Объём 24ч: $22,20BДоминация: BTC 58,4% ETH 10,5%Газ ETH: 0,05 gweiСтрах и жадность: 58/100

История цен Argentine Football Association Fan Token (ARG)

Дневные открытие, максимум, минимум, закрытие и объём (UTC) с биржи с наибольшим объёмом ARG. Показаны последние 365 дней.

Месячная доходность ARG

ГодЯнвФевМарАпрМайИюнИюлАвгСенОктНояДекВесь год
2026+20%-21%-13%+19%-48%-40%-64%-6,8%-11%-22%-1,4%—-93%
2025-4,9%-7,2%-8,5%-5,2%+45%-14%+6,7%+21%-21%-6,5%-6,5%+16%-2%
2024+73%-14%+41%-18%+29%-48%-29%-0,3%-1,4%-1,8%+10%-11%-23%
2023-5,7%-7,2%-19%-13%-25%-17%+28%+12%-20%+11%+2,3%+32%-33%
2022—————————-10%-38%-58%-76%
Среднее за месяц+21%-12%+0,4%-4,3%+0,3%-30%-15%+6,4%-14%-5,8%-7,9%-5,4%
Растущие годы2/40/41/41/42/40/42/42/40/41/52/42/4

Изменение от открытия первого дня до закрытия последнего дня каждого месяца (UTC); текущий месяц — на сегодняшний день (пунктирная рамка). «Весь год» — сложное накопление месяцев с данными. Прошлые результаты не гарантируют будущих.

Скачать полную историю (CSV, открывается в Excel)

ДатаОткрытьМаксимумМинимумЗакрытьОбъёмКапитализацияИзменение
03.11.2026$0,05350$0,05498$0,05321 $0,05432$34,77K$1,02M+1.53%
02.11.2026$0,05501$0,05591$0,05321 $0,05350$56,05K$1,01M-2.74%
01.11.2026$0,05510$0,05627$0,05447 $0,05501$57,88K$1,03M-0.16%
31.10.2026$0,05560$0,05635$0,05426 $0,05510$55,20K$1,04M-0.90%
30.10.2026$0,05633$0,05676$0,05511 $0,05560$53,53K$1,05M-1.30%
29.10.2026$0,05936$0,05995$0,05609 $0,05633$55,18K$1,06M-5.10%
28.10.2026$0,05908$0,06040$0,05828 $0,05936$55,51K$1,12M+0.47%
27.10.2026$0,05921$0,06021$0,05801 $0,05908$52,79K$1,11M-0.22%
26.10.2026$0,05884$0,06197$0,05871 $0,05921$54,27K$1,11M+0.63%
25.10.2026$0,06125$0,06196$0,05844 $0,05884$54,70K$1,11M-3.93%
24.10.2026$0,06184$0,06253$0,06033 $0,06125$56,05K$1,15M-0.95%
23.10.2026$0,06177$0,06353$0,06160 $0,06184$55,52K$1,16M+0.11%
22.10.2026$0,06330$0,06447$0,06164 $0,06177$55,14K$1,16M-2.42%
21.10.2026$0,06348$0,06531$0,06253 $0,06330$57,73K$1,19M-0.28%
20.10.2026$0,06345$0,06515$0,06293 $0,06348$56,15K$1,19M+0.05%
19.10.2026$0,06586$0,06643$0,06022 $0,06345$69,97K$1,19M-3.66%
18.10.2026$0,06594$0,06853$0,06491 $0,06586$57,84K$1,24M-0.12%
17.10.2026$0,06627$0,07241$0,06450 $0,06594$57,97K$1,24M-0.50%
16.10.2026$0,06600$0,06731$0,06578 $0,06627$52,62K$1,25M+0.41%
15.10.2026$0,06684$0,06900$0,06300 $0,06614$25,59K$1,24M-1.05%
14.10.2026$0,06636$0,07118$0,06503 $0,06696$61,54K$1,26M+0.90%
13.10.2026$0,06764$0,06861$0,06393 $0,06636$55,32K$1,25M-1.89%
12.10.2026$0,06710$0,07301$0,06657 $0,06764$56,18K$1,27M+0.80%
11.10.2026$0,06763$0,06842$0,06670 $0,06710$53,76K$1,26M-0.78%
10.10.2026$0,06809$0,06927$0,06332 $0,06763$59,31K$1,27M-0.68%
09.10.2026$0,06753$0,06983$0,06711 $0,06809$55,82K$1,28M+0.83%
08.10.2026$0,06828$0,07074$0,06627 $0,06753$58,26K$1,27M-1.10%
07.10.2026$0,06924$0,07181$0,06524 $0,06828$61,70K—-1.39%
06.10.2026$0,06957$0,07081$0,06814 $0,06924$59,10K—-0.47%
05.10.2026$0,07146$0,07779$0,06896 $0,06957$60,66K—-2.64%
04.10.2026$0,06923$0,08127$0,06863 $0,07146$60,79K—+3.22%
03.10.2026$0,06885$0,06958$0,06861 $0,06923$55,74K—+0.55%
02.10.2026$0,06957$0,07039$0,06861 $0,06885$53,68K—-1.03%
01.10.2026$0,07046$0,07081$0,06953 $0,06957$57,53K—-1.26%
30.09.2026$0,07102$0,07124$0,07011 $0,07046$54,15K—-0.79%
29.09.2026$0,07062$0,07110$0,06999 $0,07102$52,18K—+0.57%
28.09.2026$0,07171$0,07278$0,07032 $0,07062$55,31K—-1.52%
27.09.2026$0,07028$0,07438$0,06939 $0,07171$54,72K—+2.03%
26.09.2026$0,07018$0,07119$0,06970 $0,07028$55,45K—+0.14%
25.09.2026$0,07091$0,07112$0,06960 $0,07018$58,09K—-1.03%
24.09.2026$0,07091$0,07357$0,06880 $0,07091$57,32K—+0.00%
23.09.2026$0,06981$0,07263$0,06981 $0,07091$54,99K—+1.58%
22.09.2026$0,07102$0,07202$0,06926 $0,06981$65,54K—-1.70%
21.09.2026$0,07041$0,07195$0,06883 $0,07102$56,14K—+0.87%
20.09.2026$0,07067$0,07128$0,06880 $0,07041$57,17K—-0.37%
19.09.2026$0,07127$0,07242$0,07031 $0,07067$56,54K—-0.84%
18.09.2026$0,07034$0,07287$0,06932 $0,07127$56,25K—+1.32%
17.09.2026$0,06774$0,07062$0,06725 $0,07034$53,96K—+3.84%
16.09.2026$0,06726$0,06907$0,06645 $0,06774$54,60K—+0.71%
15.09.2026$0,06815$0,07066$0,06709 $0,06726$56,57K—-1.31%
14.09.2026$0,06888$0,06957$0,06748 $0,06815$58,20K—-1.06%
13.09.2026$0,06956$0,07049$0,06881 $0,06888$53,54K—-0.98%
12.09.2026$0,06977$0,07190$0,06927 $0,06956$55,83K—-0.30%
11.09.2026$0,06980$0,07212$0,06931 $0,06977$58,62K—-0.04%
10.09.2026$0,07216$0,07265$0,06921 $0,06980$56,16K—-3.27%
09.09.2026$0,07551$0,07642$0,07211 $0,07216$55,08K—-4.44%
08.09.2026$0,07502$0,07971$0,07400 $0,07551$55,84K—+0.65%
07.09.2026$0,07466$0,07519$0,07403 $0,07502$54,29K—+0.48%
06.09.2026$0,07481$0,07564$0,07354 $0,07466$54,28K—-0.20%
05.09.2026$0,07513$0,07527$0,07435 $0,07481$55,38K—-0.43%
04.09.2026$0,07507$0,07635$0,07397 $0,07513$55,86K—+0.08%
03.09.2026$0,07598$0,07728$0,07419 $0,07507$55,63K—-1.20%
02.09.2026$0,07646$0,07711$0,07378 $0,07598$57,87K—-0.63%
01.09.2026$0,07954$0,08132$0,07615 $0,07646$59,56K—-3.87%
31.08.2026$0,08632$0,08776$0,07791 $0,07954$59,18K—-7.85%
30.08.2026$0,1027$0,1246$0,07624 $0,08632$88,52K—-15.93%
29.08.2026$0,1004$0,1041$0,09970 $0,1027$56,49K—+2.31%
28.08.2026$0,1022$0,1042$0,09955 $0,1004$56,33K—-1.81%
27.08.2026$0,1000$0,1078$0,09943 $0,1022$71,00K—+2.18%
26.08.2026$0,08647$0,1050$0,08522 $0,1000$90,82K—+15.68%
25.08.2026$0,08796$0,1000$0,07722 $0,08647$97,18K—-1.69%
24.08.2026$0,06941$0,09539$0,06872 $0,08796$77,68K—+26.73%
23.08.2026$0,07095$0,07365$0,06909 $0,06941$56,84K—-2.17%
22.08.2026$0,07243$0,07273$0,06876 $0,07095$53,28K—-2.04%
21.08.2026$0,06757$0,07250$0,06685 $0,07243$57,18K—+7.19%
20.08.2026$0,06800$0,06886$0,06683 $0,06757$59,15K—-0.63%
19.08.2026$0,06697$0,06886$0,06654 $0,06800$59,24K—+1.54%
18.08.2026$0,06785$0,06991$0,06599 $0,06697$55,83K—-1.30%
17.08.2026$0,06987$0,07011$0,06630 $0,06785$55,46K—-2.89%
16.08.2026$0,07190$0,07301$0,06825 $0,06987$49,91K—-2.82%
15.08.2026$0,07213$0,07471$0,07165 $0,07190$53,98K$1,35M-0.32%
14.08.2026$0,07588$0,07760$0,07149 $0,07213$54,98K—-4.94%
13.08.2026$0,07699$0,07815$0,07568 $0,07588$55,76K—-1.44%
12.08.2026$0,07871$0,07891$0,07592 $0,07699$57,88K—-2.19%
11.08.2026$0,08055$0,08061$0,07742 $0,07871$63,78K—-2.28%
10.08.2026$0,08154$0,08236$0,08000 $0,08055$54,01K—-1.21%
09.08.2026$0,08170$0,08287$0,08098 $0,08154$57,30K—-0.20%
08.08.2026$0,08211$0,08343$0,08060 $0,08170$55,71K—-0.50%
07.08.2026$0,08107$0,09400$0,07930 $0,08211$68,20K—+1.28%
06.08.2026$0,08377$0,08377$0,08010 $0,08107$63,75K—-3.22%
05.08.2026$0,08431$0,08497$0,08330 $0,08377$59,35K—-0.64%
04.08.2026$0,08520$0,08605$0,08380 $0,08431$60,40K—-1.04%
03.08.2026$0,08610$0,08729$0,08354 $0,08520$47,21K—-1.05%
02.08.2026$0,08380$0,09700$0,08230 $0,08610$59,22K—+2.74%
01.08.2026$0,08530$0,08640$0,08290 $0,08380$58,40K—-1.76%
31.07.2026$0,08620$0,08933$0,08200 $0,08530$58,33K—-1.04%
30.07.2026$0,09000$0,09210$0,08341 $0,08620$63,40K—-4.22%
29.07.2026$0,09370$0,09390$0,08617 $0,09000$64,15K—-3.95%
28.07.2026$0,1000$0,1029$0,09270 $0,09370$71,17K—-6.30%
27.07.2026$0,1095$0,1109$0,09960 $0,1000$67,13K—-8.68%
26.07.2026$0,1090$0,1161$0,1021 $0,1095$81,40K—+0.46%
25.07.2026$0,1108$0,1125$0,1041 $0,1090$70,99K—-1.62%
24.07.2026$0,1169$0,1236$0,1103 $0,1108$95,80K—-5.22%
23.07.2026$0,1140$0,1354$0,1093 $0,1169$94,93K—+2.54%
22.07.2026$0,1238$0,1266$0,1112 $0,1140$84,21K—-7.92%
21.07.2026$0,1387$0,1417$0,1211 $0,1238$89,68K—-10.74%
20.07.2026$0,1596$0,1665$0,1293 $0,1387$146,10K—-13.10%
19.07.2026$0,2938$0,3216$0,1390 $0,1596$345,42K$2,99M-45.68%
18.07.2026$0,2538$0,3335$0,2342 $0,2938$225,12K$5,48M+15.76%
17.07.2026$0,2744$0,3259$0,2167 $0,2538$220,81K$4,76M-7.51%
16.07.2026$0,2108$0,3590$0,1989 $0,2744$384,91K—+30.17%
15.07.2026$0,1386$0,2358$0,1278 $0,2108$259,38K—+52.09%
14.07.2026$0,1415$0,1416$0,1254 $0,1386$78,32K—-2.05%
13.07.2026$0,1540$0,1588$0,1379 $0,1415$64,94K—-8.12%
12.07.2026$0,1613$0,1733$0,1431 $0,1540$73,75K—-4.53%
11.07.2026$0,1759$0,1779$0,1608 $0,1613$57,53K—-8.30%
10.07.2026$0,1785$0,1818$0,1731 $0,1759$57,60K—-1.46%
09.07.2026$0,1725$0,1886$0,1693 $0,1785$60,65K—+3.48%
08.07.2026$0,1893$0,2217$0,1635 $0,1725$90,12K—-8.87%
07.07.2026$0,2143$0,2164$0,1306 $0,1893$143,26K—-11.67%
06.07.2026$0,2107$0,2243$0,1938 $0,2143$69,60K—+1.71%
05.07.2026$0,2117$0,2147$0,2059 $0,2107$57,75K—-0.47%
04.07.2026$0,2214$0,2392$0,2064 $0,2117$64,37K—-4.38%
03.07.2026$0,2359$0,2465$0,2185 $0,2214$60,72K—-6.15%
02.07.2026$0,2414$0,2461$0,2336 $0,2359$63,13K—-2.28%
01.07.2026$0,2386$0,2490$0,2363 $0,2414$60,89K—+1.17%
30.06.2026$0,2381$0,2433$0,2306 $0,2386$60,84K—+0.21%
29.06.2026$0,2339$0,2466$0,2290 $0,2381$61,06K—+1.80%
28.06.2026$0,2477$0,2535$0,2314 $0,2339$62,60K—-5.57%
27.06.2026$0,2431$0,2708$0,2374 $0,2477$60,27K—+1.89%
26.06.2026$0,2292$0,2494$0,2210 $0,2431$61,58K—+6.06%
25.06.2026$0,2192$0,2460$0,2007 $0,2292$88,54K—+4.56%
24.06.2026$0,2363$0,2363$0,2099 $0,2192$65,33K—-7.24%
23.06.2026$0,2417$0,2502$0,2284 $0,2363$62,19K—-2.23%
22.06.2026$0,2379$0,2850$0,2301 $0,2417$80,54K—+1.60%
21.06.2026$0,2463$0,2471$0,2301 $0,2379$59,21K—-3.41%
20.06.2026$0,2350$0,2550$0,2304 $0,2463$72,96K—+4.81%
19.06.2026$0,2209$0,3021$0,2113 $0,2350$108,18K—+6.38%
18.06.2026$0,2324$0,2345$0,2031 $0,2209$70,28K—-4.95%
17.06.2026$0,2800$0,2857$0,2156 $0,2324$96,94K—-17.00%
16.06.2026$0,2925$0,2937$0,2528 $0,2800$75,82K—-4.27%
15.06.2026$0,3047$0,3112$0,2907 $0,2925$65,65K—-4.00%
14.06.2026$0,3302$0,3344$0,3022 $0,3047$68,85K—-7.72%
13.06.2026$0,3343$0,3404$0,3160 $0,3302$65,59K$6,16M-1.23%
12.06.2026$0,3368$0,3410$0,3242 $0,3343$65,81K—-0.74%
11.06.2026$0,3228$0,3920$0,3171 $0,3368$106,96K—+4.34%
10.06.2026$0,3432$0,3568$0,3202 $0,3228$63,14K—-5.94%
09.06.2026$0,3603$0,3638$0,3151 $0,3432$71,92K—-4.75%
08.06.2026$0,3871$0,3955$0,3563 $0,3603$73,18K—-6.92%
07.06.2026$0,3801$0,4000$0,3727 $0,3871$65,16K—+1.84%
06.06.2026$0,3715$0,4163$0,3652 $0,3801$77,96K—+2.31%
05.06.2026$0,4002$0,4019$0,3591 $0,3715$68,72K—-7.17%
04.06.2026$0,4286$0,4363$0,3929 $0,4002$67,04K—-6.63%
03.06.2026$0,4601$0,4817$0,3900 $0,4286$82,25K—-6.85%
02.06.2026$0,4042$0,4829$0,3978 $0,4601$100,69K$8,54M+13.83%
01.06.2026$0,4003$0,4095$0,3884 $0,4042$61,33K—+0.97%
31.05.2026$0,4144$0,4212$0,3966 $0,4003$59,81K—-3.40%
30.05.2026$0,4073$0,4226$0,3909 $0,4144$63,37K—+1.74%
29.05.2026$0,4035$0,4098$0,3737 $0,4073$68,10K—+0.94%
28.05.2026$0,3920$0,4106$0,3909 $0,4035$57,66K—+2.93%
27.05.2026$0,4004$0,4233$0,3867 $0,3920$72,81K—-2.10%
26.05.2026$0,3903$0,4050$0,3507 $0,4004$92,93K—+2.59%
25.05.2026$0,3985$0,4188$0,3878 $0,3903$65,50K—-2.06%
24.05.2026$0,4205$0,4272$0,3970 $0,3985$65,69K—-5.23%
23.05.2026$0,4767$0,4920$0,3768 $0,4205$124,64K—-11.79%
22.05.2026$0,5615$0,5665$0,4710 $0,4767$68,80K—-15.10%
21.05.2026$0,6557$0,6610$0,5203 $0,5615$129,88K—-14.37%
20.05.2026$0,7115$0,7385$0,6393 $0,6557$84,15K—-7.84%
19.05.2026$0,6976$0,7304$0,6949 $0,7115$59,30K—+1.99%
18.05.2026$0,7246$0,7260$0,6903 $0,6976$64,95K—-3.73%
17.05.2026$0,7175$0,7386$0,7108 $0,7246$67,98K—+0.99%
16.05.2026$0,7198$0,7230$0,6883 $0,7175$62,36K$13,17M-0.32%
15.05.2026$0,7312$0,7335$0,7033 $0,7198$64,97K—-1.56%
14.05.2026$0,7398$0,7409$0,7211 $0,7312$76,76K—-1.16%
13.05.2026$0,7418$0,7607$0,7250 $0,7398$71,46K—-0.27%
12.05.2026$0,7496$0,7533$0,7301 $0,7418$75,88K—-1.04%
11.05.2026$0,7675$0,7694$0,7403 $0,7496$59,60K—-2.33%
10.05.2026$0,7635$0,7908$0,7592 $0,7675$69,11K—+0.52%
09.05.2026$0,7508$0,7763$0,7372 $0,7635$65,84K$13,94M+1.69%
08.05.2026$0,7402$0,7636$0,7294 $0,7508$68,55K—+1.43%
07.05.2026$0,7553$0,7593$0,7264 $0,7402$73,25K$13,36M-2.00%
06.05.2026$0,7522$0,7636$0,7297 $0,7553$71,03K—+0.41%
05.05.2026$0,7489$0,7653$0,7372 $0,7522$59,91K—+0.44%
04.05.2026$0,7843$0,7865$0,7350 $0,7489$61,78K—-4.51%
03.05.2026$0,7394$0,7901$0,7252 $0,7843$60,05K—+6.07%
02.05.2026$0,7711$0,7740$0,7224 $0,7394$59,02K—-4.11%
01.05.2026$0,7647$0,7746$0,7541 $0,7711$61,48K—+0.84%
30.04.2026$0,7588$0,7718$0,7085 $0,7647$82,80K—+0.78%
29.04.2026$0,8023$0,8113$0,7571 $0,7588$63,49K$13,58M-5.42%
28.04.2026$0,8286$0,8397$0,7788 $0,8023$71,74K$14,26M-3.17%
27.04.2026$0,8573$0,8765$0,8191 $0,8286$64,64K$14,73M-3.35%
26.04.2026$0,8233$0,8963$0,7799 $0,8573$71,05K$15,24M+4.13%
25.04.2026$0,7812$0,8646$0,7798 $0,8233$66,44K$14,64M+5.39%
24.04.2026$0,8430$0,8706$0,7778 $0,7812$57,03K$13,91M-7.33%
23.04.2026$0,8581$0,9169$0,8134 $0,8430$70,02K—-1.76%
22.04.2026$0,7422$0,8676$0,7337 $0,8581$63,83K—+15.62%
21.04.2026$0,7217$0,7446$0,7136 $0,7422$60,52K—+2.84%
20.04.2026$0,7040$0,7342$0,6934 $0,7217$59,52K—+2.51%
19.04.2026$0,7085$0,7203$0,6697 $0,7040$71,55K$12,46M-0.64%
18.04.2026$0,6403$0,7254$0,6350 $0,7085$68,86K—+10.65%
17.04.2026$0,6264$0,6553$0,6210 $0,6403$71,88K—+2.22%
16.04.2026$0,6346$0,6414$0,6210 $0,6264$69,61K—-1.29%
15.04.2026$0,6393$0,6672$0,6272 $0,6346$59,64K—-0.74%
14.04.2026$0,6600$0,6620$0,6354 $0,6393$58,29K$11,28M-3.14%
13.04.2026$0,6482$0,6621$0,6359 $0,6600$61,98K—+1.82%
12.04.2026$0,7183$0,7225$0,6333 $0,6482$58,94K—-9.76%
11.04.2026$0,7484$0,7547$0,7123 $0,7183$61,27K—-4.02%
10.04.2026$0,7131$0,7505$0,7027 $0,7484$59,24K—+4.95%
09.04.2026$0,6498$0,7177$0,6482 $0,7131$61,96K—+9.74%
08.04.2026$0,6464$0,6571$0,6385 $0,6498$57,29K—+0.53%
07.04.2026$0,6485$0,6580$0,6344 $0,6464$179,31K—-0.32%
06.04.2026$0,6571$0,6668$0,6435 $0,6485$133,60K—-1.31%
05.04.2026$0,6170$0,6774$0,6057 $0,6571$176,77K—+6.50%
04.04.2026$0,6373$0,6429$0,6065 $0,6170$57,79K—-3.19%
03.04.2026$0,6582$0,6732$0,6280 $0,6373$61,09K$11,15M-3.18%
02.04.2026$0,6668$0,6820$0,6506 $0,6582$59,99K—-1.29%
01.04.2026$0,6442$0,7188$0,6330 $0,6668$71,77K—+3.51%
31.03.2026$0,6177$0,6636$0,6090 $0,6442$70,09K—+4.29%
30.03.2026$0,5995$0,6651$0,5954 $0,6177$71,77K—+3.04%
29.03.2026$0,5970$0,6168$0,5905 $0,5995$60,87K—+0.42%
28.03.2026$0,5765$0,6208$0,5709 $0,5970$78,59K—+3.56%
27.03.2026$0,6144$0,6188$0,5560 $0,5765$86,52K—-6.17%
26.03.2026$0,6569$0,6626$0,6045 $0,6144$102,88K—-6.47%
25.03.2026$0,6489$0,6655$0,6434 $0,6569$131,93K—+1.23%
24.03.2026$0,6515$0,6672$0,6402 $0,6489$74,37K—-0.40%
23.03.2026$0,6473$0,6617$0,6381 $0,6515$54,06K—+0.65%
22.03.2026$0,6421$0,6671$0,6182 $0,6473$58,81K—+0.81%
21.03.2026$0,6773$0,6851$0,6405 $0,6421$57,70K—-5.20%
20.03.2026$0,6791$0,6886$0,6724 $0,6773$60,10K—-0.27%
19.03.2026$0,7043$0,7055$0,6645 $0,6791$56,14K—-3.58%
18.03.2026$0,7177$0,7259$0,6904 $0,7043$60,87K$12,18M-1.87%
17.03.2026$0,7359$0,7396$0,7118 $0,7177$55,87K—-2.47%
16.03.2026$0,7217$0,7408$0,7217 $0,7359$60,95K—+1.97%
15.03.2026$0,7249$0,7462$0,7177 $0,7217$68,70K—-0.44%
14.03.2026$0,7100$0,7416$0,7037 $0,7249$56,31K—+2.10%
13.03.2026$0,7273$0,7348$0,6957 $0,7100$56,74K$12,04M-2.38%
12.03.2026$0,7353$0,7370$0,7189 $0,7273$55,88K—-1.09%
11.03.2026$0,7639$0,7893$0,7269 $0,7353$61,43K—-3.74%
10.03.2026$0,7392$0,7713$0,7364 $0,7639$59,05K—+3.34%
09.03.2026$0,7281$0,7528$0,7177 $0,7392$59,17K—+1.52%
08.03.2026$0,7152$0,7367$0,6877 $0,7281$63,74K—+1.80%
07.03.2026$0,7085$0,7213$0,6847 $0,7152$56,21K$11,99M+0.95%
06.03.2026$0,7474$0,7504$0,6867 $0,7085$60,67K$11,83M-5.20%
05.03.2026$0,7563$0,7730$0,7389 $0,7474$63,74K—-1.18%
04.03.2026$0,7570$0,7713$0,7490 $0,7563$60,13K—-0.09%
03.03.2026$0,7575$0,7699$0,7284 $0,7570$63,66K—-0.07%
02.03.2026$0,7193$0,7782$0,7155 $0,7575$58,04K—+5.31%
01.03.2026$0,7371$0,7651$0,7187 $0,7193$59,58K—-2.41%
28.02.2026$0,7817$0,7863$0,6945 $0,7371$75,15K—-5.71%
27.02.2026$0,7958$0,8197$0,7814 $0,7817$60,36K—-1.77%
26.02.2026$0,8637$0,8732$0,7908 $0,7958$77,51K—-7.86%
25.02.2026$0,8559$0,8885$0,8536 $0,8637$61,94K—+0.91%
24.02.2026$0,8633$0,8856$0,8292 $0,8559$59,51K—-0.86%
23.02.2026$0,8510$0,8740$0,8164 $0,8633$62,77K—+1.45%
22.02.2026$0,8526$0,8554$0,8099 $0,8510$59,97K—-0.19%
21.02.2026$0,8572$0,8749$0,8446 $0,8526$59,53K—-0.54%
20.02.2026$0,8946$0,9070$0,8309 $0,8572$68,22K—-4.18%
19.02.2026$0,9013$0,9230$0,8678 $0,8946$61,58K—-0.74%
18.02.2026$0,8987$0,9270$0,8882 $0,9013$54,93K—+0.29%
17.02.2026$0,9341$0,9389$0,8912 $0,8987$62,65K—-3.79%
16.02.2026$0,8931$0,9344$0,8664 $0,9341$58,67K—+4.59%
15.02.2026$0,9193$0,9208$0,8718 $0,8931$58,04K—-2.85%
14.02.2026$0,8960$0,9322$0,8923 $0,9193$61,67K$15,07M+2.60%
13.02.2026$0,8656$0,9080$0,8555 $0,8960$59,52K—+3.51%
12.02.2026$0,8601$0,8832$0,8511 $0,8656$60,34K—+0.64%
11.02.2026$0,9000$0,9019$0,8576 $0,8601$60,03K$14,06M-4.43%
10.02.2026$0,8844$0,9192$0,8549 $0,9000$61,06K—+1.76%
09.02.2026$0,8769$0,8981$0,8566 $0,8844$65,00K—+0.86%
08.02.2026$0,8632$0,8880$0,8507 $0,8769$59,76K—+1.59%
07.02.2026$0,8703$0,9025$0,8570 $0,8632$55,74K—-0.82%
06.02.2026$0,8463$0,9120$0,8030 $0,8703$70,83K—+2.84%
05.02.2026$0,9304$0,9306$0,8456 $0,8463$67,88K—-9.04%
04.02.2026$0,9015$1,04$0,8948 $0,9304$69,87K$15,07M+3.21%
03.02.2026$0,8717$0,9055$0,8332 $0,9015$66,02K—+3.42%
02.02.2026$0,8284$0,8777$0,8268 $0,8717$61,67K$13,94M+5.23%
01.02.2026$0,9287$0,9351$0,8150 $0,8284$74,39K—-10.80%
31.01.2026$0,9803$0,9876$0,8616 $0,9287$74,91K$14,86M-5.26%
30.01.2026$0,9012$0,9809$0,8536 $0,9803$70,46K—+8.78%
29.01.2026$0,9647$0,9692$0,8746 $0,9012$60,61K$14,28M-6.58%
28.01.2026$0,9627$0,9915$0,9521 $0,9647$58,75K—+0.21%
27.01.2026$0,9212$0,9702$0,9122 $0,9627$70,53K—+4.50%
26.01.2026$0,8694$0,9223$0,8513 $0,9212$101,13K—+5.96%
25.01.2026$0,9769$1,00$0,8492 $0,8694$73,61K—-11.00%
24.01.2026$1,03$1,04$0,9639 $0,9769$87,06K—-4.94%
23.01.2026$1,06$1,06$1,00 $1,03$61,86K$16,08M-3.14%
22.01.2026$1,05$1,11$1,04 $1,06$81,83K—+1.10%
21.01.2026$0,9945$1,11$0,9888 $1,05$86,30K—+5.53%
20.01.2026$1,06$1,06$0,9683 $0,9945$73,98K—-5.83%
19.01.2026$0,9821$1,06$0,9710 $1,06$83,45K—+7.53%
18.01.2026$1,06$1,10$0,9821 $0,9821$77,43K$15,22M-7.51%
17.01.2026$1,11$1,18$1,05 $1,06$84,97K—-4.02%
16.01.2026$1,12$1,19$1,10 $1,11$83,71K—-0.91%
15.01.2026$1,12$1,13$1,05 $1,12$67,67K$12,61M+0.07%
14.01.2026$1,18$1,20$1,11 $1,12$74,20K—-5.27%
13.01.2026$1,23$1,29$1,09 $1,18$114,09K$13,19M-4.27%
12.01.2026$1,11$1,25$1,09 $1,23$91,52K—+10.51%
11.01.2026$1,03$1,14$1,03 $1,11$101,88K—+7.87%
10.01.2026$0,9480$1,11$0,9478 $1,03$67,11K$11,45M+8.89%
09.01.2026$0,9500$0,9624$0,9427 $0,9480$65,49K—-0.21%
08.01.2026$0,9238$0,9783$0,9169 $0,9500$69,79K—+2.84%
07.01.2026$0,9408$0,9457$0,8877 $0,9238$62,84K—-1.81%
06.01.2026$0,9611$0,9629$0,8899 $0,9408$64,35K—-2.11%
05.01.2026$0,9493$0,9849$0,9382 $0,9611$61,70K—+1.24%
04.01.2026$0,8958$0,9595$0,8721 $0,9493$71,03K—+5.97%
03.01.2026$0,8441$0,9184$0,8406 $0,8958$61,32K—+6.12%
02.01.2026$0,8025$0,8822$0,7957 $0,8441$62,39K$9,25M+5.18%
01.01.2026$0,7745$0,8614$0,7727 $0,8025$68,07K—+3.62%
31.12.2025$0,7200$0,8580$0,7103 $0,7745$73,88K—+7.57%
30.12.2025$0,6561$0,7200$0,6491 $0,7200$60,89K—+9.74%
29.12.2025$0,6478$0,6735$0,6353 $0,6561$64,48K—+1.28%
28.12.2025$0,6184$0,6951$0,6182 $0,6478$61,06K—+4.75%
27.12.2025$0,6285$0,6355$0,6123 $0,6184$56,87K—-1.61%
26.12.2025$0,6120$0,6438$0,6107 $0,6285$57,22K—+2.70%
25.12.2025$0,6078$0,6206$0,6046 $0,6120$57,98K—+0.69%
24.12.2025$0,6076$0,6217$0,5911 $0,6078$56,62K$6,66M+0.03%
23.12.2025$0,6088$0,6179$0,6044 $0,6076$57,54K—-0.20%
22.12.2025$0,6168$0,6289$0,6014 $0,6088$57,46K—-1.30%
21.12.2025$0,5997$0,6281$0,5869 $0,6168$59,56K—+2.85%
20.12.2025$0,6577$0,6594$0,5907 $0,5997$58,74K—-8.82%
19.12.2025$0,6274$0,6840$0,6140 $0,6577$58,98K$7,17M+4.83%
18.12.2025$0,6762$0,6871$0,6222 $0,6274$60,80K$6,77M-7.22%
17.12.2025$0,6686$0,6866$0,6518 $0,6762$57,51K—+1.14%
16.12.2025$0,6423$0,6794$0,6407 $0,6686$56,42K$7,19M+4.09%
15.12.2025$0,6683$0,6799$0,6277 $0,6423$57,20K—-3.89%
14.12.2025$0,6843$0,6938$0,6534 $0,6683$58,63K—-2.34%
13.12.2025$0,6949$0,7001$0,6810 $0,6843$53,49K—-1.53%
12.12.2025$0,6994$0,7078$0,6900 $0,6949$55,65K—-0.64%
11.12.2025$0,7039$0,7270$0,6924 $0,6994$57,68K—-0.64%
10.12.2025$0,7278$0,7354$0,7004 $0,7039$56,87K$7,50M-3.28%
09.12.2025$0,7215$0,7494$0,7155 $0,7278$57,93K—+0.87%
08.12.2025$0,6918$0,7281$0,6869 $0,7215$56,35K—+4.29%
07.12.2025$0,6995$0,7104$0,6904 $0,6918$55,62K—-1.10%
06.12.2025$0,7034$0,7146$0,6929 $0,6995$53,89K—-0.55%
05.12.2025$0,7037$0,7471$0,6950 $0,7034$56,10K$7,39M-0.04%
04.12.2025$0,6990$0,7280$0,6750 $0,7037$55,98K—+0.67%
03.12.2025$0,7184$0,7506$0,6820 $0,6990$62,86K—-2.70%
02.12.2025$0,6975$0,7612$0,6940 $0,7184$60,69K$7,44M+3.00%
01.12.2025$0,6698$0,7334$0,6009 $0,6975$60,27K—+4.14%
30.11.2025$0,6793$0,7012$0,6200 $0,6698$57,89K$6,90M-1.40%
29.11.2025$0,6917$0,7225$0,6740 $0,6793$58,21K—-1.79%
28.11.2025$0,7046$0,7136$0,6787 $0,6917$57,71K—-1.83%
27.11.2025$0,7489$0,7562$0,6799 $0,7046$59,57K$7,17M-5.92%
26.11.2025$0,7232$0,7600$0,7108 $0,7489$54,67K—+3.55%
25.11.2025$0,7213$0,7600$0,7162 $0,7232$53,96K—+0.26%
24.11.2025$0,7137$0,7241$0,7027 $0,7213$57,39K—+1.06%
23.11.2025$0,6962$0,7600$0,6793 $0,7137$63,58K—+2.51%
22.11.2025$0,7343$0,7553$0,6805 $0,6962$58,63K—-5.19%
21.11.2025$0,7316$0,7513$0,6761 $0,7343$57,65K—+0.37%
20.11.2025$0,7603$0,7879$0,7001 $0,7316$57,52K$7,39M-3.77%
19.11.2025$0,7919$0,8306$0,7482 $0,7603$59,68K—-3.99%
18.11.2025$0,7715$0,8129$0,7595 $0,7919$58,03K—+2.64%
17.11.2025$0,7275$0,7715$0,7252 $0,7715$58,53K—+6.05%
16.11.2025$0,7411$0,7532$0,7219 $0,7275$55,49K$7,27M-1.84%
15.11.2025$0,7025$0,7525$0,7012 $0,7411$56,84K—+5.49%
14.11.2025$0,7489$0,7600$0,6500 $0,7025$58,42K—-6.20%
13.11.2025$0,7595$0,8015$0,7343 $0,7489$59,91K—-1.40%
12.11.2025$0,7602$0,7870$0,7254 $0,7595$62,59K$7,54M-0.09%
11.11.2025$0,7764$0,8008$0,7359 $0,7602$58,46K—-2.09%
10.11.2025$0,7052$0,8008$0,6964 $0,7764$54,88K—+10.10%
09.11.2025$0,7426$0,7462$0,6953 $0,7052$56,66K—-5.04%
08.11.2025$0,6968$0,8418$0,6923 $0,7426$62,86K—+6.57%
07.11.2025$0,6590$0,7146$0,6575 $0,6968$55,82K—+5.74%
06.11.2025$0,6823$0,6880$0,6431 $0,6590$57,69K$6,48M-3.41%
05.11.2025$0,6456$0,6842$0,6239 $0,6823$57,55K—+5.68%
04.11.2025$0,6123$0,6666$0,6080 $0,6456$57,51K$6,29M+5.44%

Капитализация = цена закрытия × предложение в обращении на тот день; сайт записывает предложение с 02.10.2026, поэтому более ранние дни пусты.

Все разделы