CoinXview المحفظةApp
AR
العملة: 1,234المنصات: 22القيمة السوقية: $2.51T −1.59%حجم التداول 24h: $29.81Bالاستحواذ: BTC 59.0% ETH 10.0%رسوم الغاز لـ ETH: 0.06 gweiالخوف والجشع: 32/100

سجل أسعار McDonald's xStock (MCDX)

أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ MCDX. عرض آخر 365 يوم.

العوائد الشهرية MCDX

السنةينايرفبرايرمارسأبريلمايويونيويوليوأغسطسسبتمبرأكتوبرنوفمبرديسمبرالسنة كاملة
2026+2.8%+8.1%-8.2%-5.1%-3.2%-3.4%-1.0%-1.0%-12%+4.6%+11%—-9%
2025——————+1.7%+4.3%-3.3%-1.0%+4.0%-1.3%+4%

التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.

تنزيل السجل الكامل (CSV، يُفتح في Excel)

التاريخالافتتاحالأعلىالأدنىالإغلاقحجم التداولالتغيير
10‏/11‏/2026$272.90$280.06$272.24 $275.13$36.61K+0.82%
09‏/11‏/2026$268.68$276.28$264.04 $272.90$56.43K+1.57%
08‏/11‏/2026$269.43$270.68$266.96 $268.68$53.47K-0.28%
07‏/11‏/2026$267.19$273.69$264.55 $269.43$55.36K+0.84%
06‏/11‏/2026$276.42$276.60$262.19 $267.19$59.03K-3.34%
05‏/11‏/2026$275.50$287.68$274.22 $276.42$58.41K+0.33%
04‏/11‏/2026$252.31$277.60$251.94 $275.50$56.78K+9.19%
03‏/11‏/2026$254.36$259.87$247.98 $252.31$56.17K-0.81%
02‏/11‏/2026$248.74$256.97$246.31 $254.36$55.28K+2.26%
01‏/11‏/2026$247.26$255.29$246.87 $248.74$56.46K+0.60%
31‏/10‏/2026$252.00$252.41$232.03 $247.26$55.60K-1.88%
30‏/10‏/2026$249.17$259.70$244.62 $252.00$57.55K+1.14%
29‏/10‏/2026$247.11$259.04$245.98 $249.17$58.85K+0.83%
28‏/10‏/2026$253.69$256.98$246.90 $247.11$65.18K-2.59%
27‏/10‏/2026$252.65$254.70$250.69 $253.69$57.34K+0.41%
26‏/10‏/2026$250.25$256.20$250.25 $252.65$56.87K+0.96%
25‏/10‏/2026$250.56$250.83$250.23 $250.25$56.41K-0.12%
24‏/10‏/2026$252.05$252.05$249.08 $249.08$499.79-1.18%
23‏/10‏/2026$254.93$260.83$250.23 $250.64$58.07K-1.68%
22‏/10‏/2026$244.81$268.20$244.58 $254.93$57.69K+4.13%
21‏/10‏/2026$243.39$246.86$242.46 $244.81$55.38K+0.58%
20‏/10‏/2026$242.43$250.00$241.31 $247.36$101.68K+2.03%
19‏/10‏/2026$244.16$247.40$238.48 $242.77$69.05K-0.57%
18‏/10‏/2026$243.02$249.83$235.56 $242.63$11.99K-0.16%
17‏/10‏/2026$242.95$249.97$240.55 $243.64$11.26K+0.28%
16‏/10‏/2026$242.02$247.29$239.85 $244.21$78.07K+0.90%
15‏/10‏/2026$238.50$256.94$237.78 $246.09$54.79K+3.18%
14‏/10‏/2026$237.01$244.00$236.79 $238.50$52.75K+0.63%
13‏/10‏/2026$235.27$243.08$227.11 $233.95$114.75K-0.56%
12‏/10‏/2026$237.30$241.91$232.90 $235.87$18.86K-0.60%
11‏/10‏/2026$239.64$246.37$232.24 $237.18$4.02K-1.03%
10‏/10‏/2026$237.84$242.35$226.61 $239.24$3.35K+0.59%
09‏/10‏/2026$237.72$241.83$234.55 $237.96$31.01K+0.10%
08‏/10‏/2026$233.30$245.83$232.60 $238.80$30.89K+2.36%
07‏/10‏/2026$236.79$239.94$231.04 $233.24$30.04K-1.50%
06‏/10‏/2026$234.77$241.55$231.98 $236.88$34.80K+0.90%
05‏/10‏/2026$236.71$238.78$230.92 $234.50$17.32K-0.93%
04‏/10‏/2026$237.87$238.99$228.67 $238.99$3.90K+0.47%
03‏/10‏/2026$233.44$241.51$222.76 $237.97$8.44K+1.94%
02‏/10‏/2026$233.38$240.45$229.06 $236.91$29.45K+1.51%
01‏/10‏/2026$236.47$241.95$230.00 $233.85$28.73K-1.11%
30‏/09‏/2026$240.07$240.86$230.46 $236.29$26.73K-1.57%
29‏/09‏/2026$240.46$244.39$237.00 $240.06$48.01K-0.17%
28‏/09‏/2026$240.88$242.79$233.32 $242.60$34.86K+0.71%
27‏/09‏/2026$242.22$272.58$235.15 $240.11$14.30K-0.87%
26‏/09‏/2026$242.63$262.88$235.49 $240.32$17.59K-0.95%
25‏/09‏/2026$243.91$249.79$240.01 $247.34$51.48K+1.41%
24‏/09‏/2026$243.24$253.29$239.81 $244.65$53.04K+0.58%
23‏/09‏/2026$257.27$257.74$234.62 $245.95$59.84K-4.40%
22‏/09‏/2026$254.21$258.14$252.00 $257.72$41.10K+1.38%
21‏/09‏/2026$253.20$259.97$246.26 $254.20$44.57K+0.39%
20‏/09‏/2026$252.61$268.72$243.82 $253.04$8.32K+0.17%
19‏/09‏/2026$251.29$278.05$242.07 $248.13$15.50K-1.26%
18‏/09‏/2026$254.01$260.88$247.14 $251.33$55.53K-1.06%
17‏/09‏/2026$251.53$258.02$247.08 $254.50$64.01K+1.18%
16‏/09‏/2026$256.65$258.15$250.61 $251.19$54.73K-2.13%
15‏/09‏/2026$261.22$263.55$253.71 $256.89$55.46K-1.66%
14‏/09‏/2026$255.54$269.00$252.20 $259.26$52.42K+1.46%
13‏/09‏/2026$252.38$255.68$251.20 $255.15$2.19K+1.10%
12‏/09‏/2026$252.45$258.06$251.20 $252.94$4.47K+0.19%
11‏/09‏/2026$257.90$259.34$252.33 $252.68$72.32K-2.02%
10‏/09‏/2026$258.92$270.48$253.38 $257.76$86.52K-0.45%
09‏/09‏/2026$261.49$264.34$254.30 $258.89$81.43K-0.99%
08‏/09‏/2026$264.02$268.42$245.90 $261.65$69.13K-0.90%
07‏/09‏/2026$262.25$292.54$255.95 $267.18$29.42K+1.88%
06‏/09‏/2026$262.37$285.79$255.60 $260.29$19.20K-0.79%
05‏/09‏/2026$261.19$267.24$255.95 $261.78$7.96K+0.23%
04‏/09‏/2026$259.98$269.23$256.97 $260.06$101.72K+0.03%
03‏/09‏/2026$265.01$269.89$256.41 $263.41$124.82K-0.60%
02‏/09‏/2026$265.75$274.09$259.76 $265.23$109.04K-0.20%
01‏/09‏/2026$267.45$269.23$260.59 $265.97$69.13K-0.55%
31‏/08‏/2026$265.96$287.14$263.38 $268.09$79.96K+0.80%
30‏/08‏/2026$266.27$271.46$263.08 $267.19$5.37K+0.35%
29‏/08‏/2026$267.89$269.39$264.57 $266.52$3.53K-0.51%
28‏/08‏/2026$266.69$276.58$257.99 $267.41$141.97K+0.27%
27‏/08‏/2026$271.59$276.91$264.58 $264.97$116.45K-2.44%
26‏/08‏/2026$272.64$274.74$269.89 $271.99$61.95K-0.24%
25‏/08‏/2026$274.50$276.71$268.45 $272.96$83.62K-0.56%
24‏/08‏/2026$273.97$284.23$272.85 $275.34$117.54K+0.50%
23‏/08‏/2026$272.99$279.15$269.66 $272.67$7.33K-0.12%
22‏/08‏/2026$274.26$277.21$270.88 $272.53$4.13K-0.63%
21‏/08‏/2026$271.71$276.73$269.81 $274.87$65.53K+1.16%
20‏/08‏/2026$272.14$276.00$269.45 $273.26$79.12K+0.41%
19‏/08‏/2026$271.73$277.39$266.80 $272.27$94.81K+0.20%
18‏/08‏/2026$270.44$273.34$265.05 $271.78$69.25K+0.50%
17‏/08‏/2026$273.51$277.85$269.51 $270.80$39.60K-0.99%
16‏/08‏/2026$275.42$277.28$272.77 $274.36$1.23K-0.38%
15‏/08‏/2026$276.42$279.53$275.17 $275.20$1.34K-0.44%
14‏/08‏/2026$277.00$281.50$271.31 $276.40$58.84K-0.22%
13‏/08‏/2026$279.37$281.97$275.16 $277.17$51.54K-0.79%
12‏/08‏/2026$277.41$281.48$274.53 $279.30$64.24K+0.68%
11‏/08‏/2026$275.67$278.26$274.16 $276.82$76.66K+0.42%
10‏/08‏/2026$274.92$280.33$273.03 $276.80$52.38K+0.68%
09‏/08‏/2026$275.59$280.89$272.19 $273.33$4.79K-0.82%
08‏/08‏/2026$277.97$279.84$273.71 $278.06$4.85K+0.03%
07‏/08‏/2026$279.28$281.23$275.49 $278.57$82.74K-0.25%
06‏/08‏/2026$279.34$281.24$275.31 $279.50$77.11K+0.06%
05‏/08‏/2026$272.71$288.91$267.51 $278.47$132.22K+2.11%
04‏/08‏/2026$271.36$281.20$268.06 $272.82$85.86K+0.54%
03‏/08‏/2026$279.05$284.12$269.35 $271.61$84.02K-2.67%
02‏/08‏/2026$278.49$297.17$262.00 $275.64$6.78K-1.02%
01‏/08‏/2026$270.86$300.00$262.01 $271.24$4.73K+0.14%
31‏/07‏/2026$269.31$277.90$265.01 $271.54$76.40K+0.83%
30‏/07‏/2026$274.81$278.30$267.59 $269.46$73.78K-1.95%
29‏/07‏/2026$277.09$278.43$270.01 $274.71$84.47K-0.86%
28‏/07‏/2026$275.09$289.34$268.71 $276.88$98.89K+0.65%
27‏/07‏/2026$270.59$276.33$267.26 $275.12$52.68K+1.67%
26‏/07‏/2026$274.28$300.00$262.01 $273.72$6.19K-0.20%
25‏/07‏/2026$269.22$286.13$261.59 $268.97$3.93K-0.09%
24‏/07‏/2026$265.03$275.75$264.60 $268.89$44.57K+1.46%
23‏/07‏/2026$267.58$270.58$265.01 $265.08$40.39K-0.93%
22‏/07‏/2026$268.20$273.98$265.13 $266.90$42.85K-0.48%
21‏/07‏/2026$271.97$275.64$267.47 $268.25$45.30K-1.37%
20‏/07‏/2026$271.84$279.03$268.42 $271.52$31.46K-0.12%
19‏/07‏/2026$283.18$283.41$265.00 $274.45$5.25K-3.08%
18‏/07‏/2026$271.46$283.40$258.46 $283.40$5.32K+4.40%
17‏/07‏/2026$275.40$284.43$270.62 $272.24$49.68K-1.15%
16‏/07‏/2026$270.14$279.32$267.20 $275.66$34.36K+2.04%
15‏/07‏/2026$273.74$277.83$267.72 $270.83$20.48K-1.06%
14‏/07‏/2026$276.40$277.59$271.99 $274.00$6.49K-0.87%
13‏/07‏/2026$277.23$287.12$274.56 $276.45$6.03K-0.28%
12‏/07‏/2026$283.31$284.61$274.63 $280.09$402.17-1.14%
11‏/07‏/2026$278.00$283.61$275.00 $278.95$340.83+0.34%
10‏/07‏/2026$281.49$284.10$276.06 $278.16$5.79K-1.18%
09‏/07‏/2026$280.90$286.68$277.04 $281.35$6.40K+0.16%
08‏/07‏/2026$287.80$289.98$280.93 $283.20$7.46K-1.60%
07‏/07‏/2026$282.88$293.35$282.77 $286.06$6.63K+1.12%
06‏/07‏/2026$282.13$290.32$278.64 $283.27$9.18K+0.40%
05‏/07‏/2026$282.23$296.21$277.15 $282.06$1.70K-0.06%
04‏/07‏/2026$285.48$291.13$278.42 $283.50$980.40-0.69%
03‏/07‏/2026$284.19$291.49$279.69 $283.50$1.52K-0.24%
02‏/07‏/2026$275.67$284.77$272.11 $284.41$8.25K+3.17%
01‏/07‏/2026$274.24$276.26$272.07 $273.80$9.08K-0.16%
30‏/06‏/2026$275.09$278.42$270.49 $274.57$7.91K-0.19%
29‏/06‏/2026$273.61$279.69$270.80 $273.36$4.45K-0.09%
28‏/06‏/2026$274.60$287.30$269.55 $274.60$958.09+0.00%
27‏/06‏/2026$272.94$275.88$270.79 $274.54$1.00K+0.59%
26‏/06‏/2026$268.39$274.29$268.39 $273.83$862.23+2.03%
25‏/06‏/2026$276.01$278.42$268.59 $269.13$1.40K-2.49%
24‏/06‏/2026$275.37$282.52$275.02 $276.31$3.53K+0.34%
23‏/06‏/2026$277.02$279.88$273.34 $274.68$1.48K-0.84%
22‏/06‏/2026$286.04$289.86$272.88 $276.92$1.50K-3.19%
21‏/06‏/2026$283.50$288.59$282.23 $284.77$390.12+0.45%
20‏/06‏/2026$286.03$308.92$281.15 $283.50$2.77K-0.88%
19‏/06‏/2026$283.39$289.86$280.97 $284.77$1.25K+0.49%
18‏/06‏/2026$287.84$293.67$282.79 $282.79$1.05K-1.75%
17‏/06‏/2026$291.36$291.36$284.78 $288.56$1.64K-0.96%
16‏/06‏/2026$289.89$293.66$289.86 $291.15$1.12K+0.43%
15‏/06‏/2026$287.31$293.66$284.77 $291.70$985.77+1.53%
14‏/06‏/2026$292.40$320.82$277.45 $285.58$3.77K-2.33%
13‏/06‏/2026$289.71$299.99$281.88 $291.13$1.27K+0.49%
12‏/06‏/2026$291.14$298.32$285.42 $288.59$1.52K-0.88%
11‏/06‏/2026$287.84$299.39$286.37 $293.00$8.66K+1.79%
10‏/06‏/2026$283.99$290.75$277.44 $288.13$10.91K+1.46%
09‏/06‏/2026$282.26$289.15$281.76 $286.82$4.12K+1.62%
08‏/06‏/2026$284.61$284.85$280.47 $283.78$1.51K-0.29%
07‏/06‏/2026$283.16$288.72$281.51 $282.90$1.88K-0.09%
06‏/06‏/2026$283.77$287.42$278.36 $284.96$3.46K+0.42%
05‏/06‏/2026$281.40$286.52$272.24 $283.87$4.14K+0.88%
04‏/06‏/2026$276.98$288.92$272.41 $278.81$1.19K+0.66%
03‏/06‏/2026$281.51$291.21$273.90 $276.54$1.76K-1.77%
02‏/06‏/2026$276.20$284.35$273.40 $276.12$22.08K-0.03%
01‏/06‏/2026$284.36$291.22$276.08 $278.29$3.09K-2.13%
31‏/05‏/2026$287.95$288.11$283.28 $288.11$315.48+0.06%
30‏/05‏/2026$281.05$287.98$281.05 $285.31$886.48+1.52%
29‏/05‏/2026$279.69$288.12$277.06 $282.14$1.80K+0.88%
28‏/05‏/2026$282.95$299.00$279.84 $280.03$12.54K-1.03%
27‏/05‏/2026$280.71$288.91$280.54 $286.10$643.23+1.92%
26‏/05‏/2026$281.71$290.77$279.60 $281.98$1.14K+0.10%
25‏/05‏/2026$279.83$291.99$278.76 $283.20$962.28+1.20%
24‏/05‏/2026$283.62$291.99$279.40 $281.42$871.64-0.78%
23‏/05‏/2026$284.17$293.59$282.30 $285.84$4.40K+0.59%
22‏/05‏/2026$285.38$292.11$283.82 $285.52$2.92K+0.05%
21‏/05‏/2026$286.67$296.99$281.33 $285.43$6.05K-0.43%
20‏/05‏/2026$283.24$287.96$279.80 $284.87$1.01K+0.58%
19‏/05‏/2026$284.72$288.36$280.11 $283.73$6.22K-0.35%
18‏/05‏/2026$279.54$286.66$279.07 $286.66$3.59K+2.55%
17‏/05‏/2026$283.14$284.91$279.36 $279.86$3.62K-1.16%
16‏/05‏/2026$280.20$295.00$278.15 $282.24$19.91K+0.73%
15‏/05‏/2026$279.21$290.77$277.64 $279.04$10.09K-0.06%
14‏/05‏/2026$280.24$287.73$272.50 $278.50$43.85K-0.62%
13‏/05‏/2026$277.09$282.23$276.24 $277.98$7.35K+0.32%
12‏/05‏/2026$277.72$284.05$274.37 $277.65$9.95K-0.03%
11‏/05‏/2026$288.91$292.11$275.00 $278.37$19.44K-3.65%
10‏/05‏/2026$282.01$287.40$276.79 $286.72$9.47K+1.67%
09‏/05‏/2026$280.68$292.62$275.25 $282.00$5.15K+0.47%
08‏/05‏/2026$291.74$295.15$276.48 $283.65$5.83K-2.77%
07‏/05‏/2026$289.87$295.54$287.09 $287.77$1.22K-0.72%
06‏/05‏/2026$288.61$295.53$284.98 $290.15$5.85K+0.53%
05‏/05‏/2026$288.89$290.07$284.59 $289.92$934.35+0.36%
04‏/05‏/2026$292.77$296.80$287.00 $287.00$2.74K-1.97%
03‏/05‏/2026$289.12$294.46$287.61 $294.46$298.41+1.85%
02‏/05‏/2026$293.82$294.46$287.61 $290.02$268.97-1.29%
01‏/05‏/2026$297.70$298.39$289.73 $290.73$889.97-2.34%
30‏/04‏/2026$293.60$298.34$292.71 $298.34$697.76+1.61%
29‏/04‏/2026$295.56$296.94$292.24 $293.99$612.23-0.53%
28‏/04‏/2026$294.22$297.71$293.36 $295.54$1.27K+0.45%
27‏/04‏/2026$305.00$305.00$293.38 $293.87$12.45K-3.65%
26‏/04‏/2026$306.77$307.44$304.01 $305.01$372.04-0.57%
25‏/04‏/2026$305.74$330.44$282.92 $304.05$17.60K-0.55%
24‏/04‏/2026$304.01$306.20$303.50 $304.40$234.68+0.13%
23‏/04‏/2026$303.42$307.18$301.92 $304.67$421.43+0.41%
22‏/04‏/2026$307.37$307.93$302.57 $303.64$5.52K-1.21%
21‏/04‏/2026$310.15$310.75$305.88 $305.88$520.59-1.38%
20‏/04‏/2026$308.47$314.63$307.10 $311.67$13.93K+1.04%
19‏/04‏/2026$312.98$314.24$304.82 $308.80$1.72K-1.34%
18‏/04‏/2026$313.29$315.64$311.24 $312.98$1.21K-0.10%
17‏/04‏/2026$310.92$317.70$303.30 $314.51$22.25K+1.15%
16‏/04‏/2026$310.19$312.85$308.45 $310.28$16.15K+0.03%
15‏/04‏/2026$307.74$310.19$303.51 $309.56$18.67K+0.59%
14‏/04‏/2026$307.38$316.90$305.00 $307.12$63.93K-0.08%
13‏/04‏/2026$309.70$310.44$305.38 $308.00$13.17K-0.55%
12‏/04‏/2026$310.86$313.98$307.84 $309.70$9.76K-0.37%
11‏/04‏/2026$310.78$316.72$309.12 $311.49$10.03K+0.23%
10‏/04‏/2026$311.41$316.99$307.76 $309.96$28.68K-0.47%
09‏/04‏/2026$310.34$315.36$306.38 $311.50$13.56K+0.37%
08‏/04‏/2026$311.17$313.49$306.23 $310.34$17.36K-0.27%
07‏/04‏/2026$313.86$317.98$307.73 $311.19$26.65K-0.85%
06‏/04‏/2026$312.72$314.11$308.56 $313.22$16.33K+0.16%
05‏/04‏/2026$311.54$319.28$309.23 $312.72$37.19K+0.38%
04‏/04‏/2026$311.12$318.37$308.27 $311.26$28.17K+0.04%
03‏/04‏/2026$311.21$350.22$299.88 $311.12$146.19K-0.03%
02‏/04‏/2026$311.53$314.10$305.59 $311.21$17.86K-0.10%
01‏/04‏/2026$314.25$318.96$309.13 $311.53$39.02K-0.87%
31‏/03‏/2026$314.14$316.02$310.50 $314.02$10.71K-0.04%
30‏/03‏/2026$309.80$314.40$307.82 $312.88$24.04K+0.99%
29‏/03‏/2026$309.78$316.26$308.00 $309.50$40.13K-0.09%
28‏/03‏/2026$308.91$318.00$296.76 $310.42$40.32K+0.49%
27‏/03‏/2026$314.15$318.09$307.65 $307.65$34.75K-2.07%
26‏/03‏/2026$316.01$323.36$310.51 $313.52$28.16K-0.79%
25‏/03‏/2026$312.56$323.54$310.14 $315.36$31.85K+0.90%
24‏/03‏/2026$313.02$319.06$309.14 $312.56$35.87K-0.15%
23‏/03‏/2026$302.61$322.46$302.61 $312.38$137.29K+3.23%
22‏/03‏/2026$305.91$313.78$302.18 $302.61$41.12K-1.08%
21‏/03‏/2026$314.20$327.17$303.78 $307.43$201.38K-2.15%
20‏/03‏/2026$314.21$449.61$298.71 $313.51$5.94M-0.22%
19‏/03‏/2026$319.38$333.08$308.95 $314.01$44.21K-1.68%
18‏/03‏/2026$330.47$331.57$318.52 $319.96$13.72K-3.18%
17‏/03‏/2026$331.71$352.84$326.79 $331.15$27.94K-0.17%
16‏/03‏/2026$330.04$345.00$327.72 $332.18$20.40K+0.65%
15‏/03‏/2026$329.01$330.78$326.04 $329.62$8.13K+0.19%
14‏/03‏/2026$327.83$330.52$327.59 $329.56$10.51K+0.53%
13‏/03‏/2026$326.86$332.98$324.28 $330.58$66.06K+1.14%
12‏/03‏/2026$327.29$332.70$322.79 $326.86$14.61K-0.13%
11‏/03‏/2026$331.88$335.58$325.53 $328.56$10.18K-1.00%
10‏/03‏/2026$334.58$340.97$329.90 $332.54$8.89K-0.61%
09‏/03‏/2026$327.72$339.88$325.36 $333.90$9.56K+1.89%
08‏/03‏/2026$327.97$330.06$326.55 $327.72$8.77K-0.08%
07‏/03‏/2026$331.85$333.02$326.52 $327.97$8.46K-1.17%
06‏/03‏/2026$331.51$342.30$324.98 $331.85$12.46K+0.10%
05‏/03‏/2026$333.42$360.75$328.20 $331.79$27.38K-0.49%
04‏/03‏/2026$330.07$355.80$319.74 $334.23$116.12K+1.26%
03‏/03‏/2026$336.85$363.40$328.02 $332.30$233.49K-1.35%
02‏/03‏/2026$350.23$516.89$335.43 $337.35$26.73K-3.68%
01‏/03‏/2026$342.05$461.76$337.64 $350.95$17.44K+2.60%
28‏/02‏/2026$343.53$344.31$341.07 $342.05$9.33K-0.43%
27‏/02‏/2026$338.10$358.23$332.17 $344.12$28.65K+1.78%
26‏/02‏/2026$335.54$338.69$332.16 $337.42$11.82K+0.56%
25‏/02‏/2026$335.31$345.32$331.36 $335.54$9.47K+0.07%
24‏/02‏/2026$334.37$348.58$327.34 $335.99$12.30K+0.48%
23‏/02‏/2026$330.72$346.25$327.34 $334.12$11.46K+1.03%
22‏/02‏/2026$330.26$336.64$326.82 $330.72$10.50K+0.14%
21‏/02‏/2026$330.99$337.61$329.15 $330.19$11.87K-0.24%
20‏/02‏/2026$327.52$347.79$324.38 $330.99$11.24K+1.06%
19‏/02‏/2026$329.03$342.33$321.58 $342.33$10.04K+4.04%
18‏/02‏/2026$329.08$353.39$319.04 $329.03$12.08K-0.02%
17‏/02‏/2026$328.69$343.80$324.64 $329.75$10.59K+0.32%
16‏/02‏/2026$329.87$340.50$326.47 $328.69$9.08K-0.36%
15‏/02‏/2026$330.28$330.55$327.59 $329.87$8.87K-0.12%
14‏/02‏/2026$329.15$330.55$328.89 $330.28$9.22K+0.34%
13‏/02‏/2026$334.61$358.04$329.22 $332.30$10.39K-0.69%
12‏/02‏/2026$325.54$348.51$319.21 $334.61$60.58K+2.79%
11‏/02‏/2026$329.46$341.71$322.95 $325.54$17.84K-1.19%
10‏/02‏/2026$327.19$333.88$327.13 $329.46$9.72K+0.69%
09‏/02‏/2026$328.71$335.64$324.45 $327.19$11.96K-0.46%
08‏/02‏/2026$328.17$335.64$314.88 $328.71$15.13K+0.16%
07‏/02‏/2026$326.70$335.63$322.66 $328.84$19.92K+0.66%
06‏/02‏/2026$326.58$332.06$321.76 $327.37$19.82K+0.24%
05‏/02‏/2026$326.32$332.21$321.02 $325.92$14.00K-0.12%
04‏/02‏/2026$321.94$337.20$319.04 $326.98$14.09K+1.57%
03‏/02‏/2026$320.57$329.46$315.92 $321.28$14.68K+0.22%
02‏/02‏/2026$316.79$322.12$316.79 $321.07$13.26K+1.35%
01‏/02‏/2026$316.33$317.76$316.33 $316.79$11.78K+0.15%
31‏/01‏/2026$317.93$318.07$316.04 $316.97$11.80K-0.30%
30‏/01‏/2026$318.25$321.57$315.15 $317.42$11.43K-0.26%
29‏/01‏/2026$315.81$320.06$314.36 $318.11$15.85K+0.73%
28‏/01‏/2026$316.32$318.05$314.39 $315.81$12.22K-0.16%
27‏/01‏/2026$314.53$317.05$313.68 $316.32$12.95K+0.57%
26‏/01‏/2026$311.09$315.85$310.67 $315.59$12.71K+1.45%
25‏/01‏/2026$312.14$312.73$309.27 $311.09$14.14K-0.34%
24‏/01‏/2026$309.22$315.35$306.90 $309.89$29.05K+0.22%
23‏/01‏/2026$307.31$314.77$303.41 $309.22$17.24K+0.62%
22‏/01‏/2026$307.61$310.10$303.36 $307.94$17.35K+0.11%
21‏/01‏/2026$305.75$308.32$303.73 $307.61$18.07K+0.61%
20‏/01‏/2026$311.43$325.13$303.47 $305.44$71.84K-1.92%
19‏/01‏/2026$308.99$326.97$303.09 $311.43$29.83K+0.79%
18‏/01‏/2026$310.40$311.58$305.82 $308.99$12.26K-0.45%
17‏/01‏/2026$309.95$310.40$309.76 $310.40$12.08K+0.15%
16‏/01‏/2026$310.09$310.69$308.45 $309.76$12.32K-0.11%
15‏/01‏/2026$309.25$311.86$306.28 $310.47$12.53K+0.39%
14‏/01‏/2026$311.05$312.43$308.38 $309.87$12.24K-0.38%
13‏/01‏/2026$309.04$311.94$307.88 $311.05$12.68K+0.65%
12‏/01‏/2026$309.40$309.84$306.53 $309.37$16.16K-0.01%
11‏/01‏/2026$309.71$309.74$309.28 $309.68$11.69K-0.01%
10‏/01‏/2026$309.68$309.74$309.22 $309.71$12.04K+0.01%
09‏/01‏/2026$310.43$311.60$307.01 $309.68$13.14K-0.24%
08‏/01‏/2026$307.19$312.01$305.54 $311.06$15.66K+1.26%
07‏/01‏/2026$305.12$308.37$304.84 $306.68$15.05K+0.51%
06‏/01‏/2026$301.98$306.32$301.13 $305.03$26.39K+1.01%
05‏/01‏/2026$304.95$305.71$301.98 $302.30$65.71K-0.87%
04‏/01‏/2026$305.55$306.29$304.20 $304.95$13.23K-0.20%
03‏/01‏/2026$305.29$306.31$304.20 $305.55$12.45K+0.09%
02‏/01‏/2026$308.65$308.87$302.93 $305.92$37.77K-0.88%
01‏/01‏/2026$308.34$308.73$307.65 $308.65$12.73K+0.10%
31‏/12‏/2025$310.31$311.25$307.69 $307.76$12.58K-0.82%
30‏/12‏/2025$311.07$311.11$309.33 $310.30$14.86K-0.25%
29‏/12‏/2025$312.93$314.88$310.56 $310.68$42.25K-0.72%
28‏/12‏/2025$313.38$313.53$312.82 $313.38$21.69K+0.00%
27‏/12‏/2025$313.37$313.44$312.82 $313.21$11.74K-0.05%
26‏/12‏/2025$314.33$315.91$312.21 $312.93$17.94K-0.45%
25‏/12‏/2025$315.99$316.93$314.13 $314.33$106.84K-0.53%
24‏/12‏/2025$313.12$316.00$312.76 $315.53$9.73K+0.77%
23‏/12‏/2025$317.63$318.99$313.11 $313.17$24.51K-1.40%
22‏/12‏/2025$318.54$320.52$316.87 $317.58$16.44K-0.30%
21‏/12‏/2025$318.63$318.64$317.90 $318.54$11.80K-0.03%
20‏/12‏/2025$318.11$318.64$318.06 $318.63$11.73K+0.16%
19‏/12‏/2025$321.72$322.37$318.18 $318.51$28.98K-1.00%
18‏/12‏/2025$321.15$324.04$319.49 $322.28$70.35K+0.35%
17‏/12‏/2025$316.66$321.95$315.18 $321.15$34.41K+1.42%
16‏/12‏/2025$320.51$322.39$316.59 $317.22$30.91K-1.03%
15‏/12‏/2025$315.62$321.22$314.64 $320.60$26.99K+1.58%
14‏/12‏/2025$315.66$318.43$314.39 $315.62$26.78K-0.01%
13‏/12‏/2025$316.73$318.55$314.39 $314.64$67.10K-0.66%
12‏/12‏/2025$312.21$318.59$310.13 $316.68$105.09K+1.43%
11‏/12‏/2025$311.90$314.10$310.13 $311.39$22.06K-0.16%
10‏/12‏/2025$310.14$312.52$307.86 $311.90$298.84K+0.57%
09‏/12‏/2025$310.38$312.78$308.27 $310.85$155.90K+0.15%
08‏/12‏/2025$311.10$313.53$308.93 $310.38$166.87K-0.23%
07‏/12‏/2025$310.75$311.43$310.66 $310.75$13.84K+0.00%
06‏/12‏/2025$311.22$311.51$310.66 $310.73$14.01K-0.16%
05‏/12‏/2025$308.85$312.12$307.11 $311.00$94.60K+0.70%
04‏/12‏/2025$307.32$313.41$306.86 $308.85$28.55K+0.50%
03‏/12‏/2025$301.07$308.82$300.00 $306.86$30.66K+1.92%
02‏/12‏/2025$304.18$304.92$299.79 $301.07$9.96K-1.02%
01‏/12‏/2025$311.94$312.49$303.43 $304.17$26.85K-2.49%
30‏/11‏/2025$311.52$312.65$311.15 $312.04$14.06K+0.17%
29‏/11‏/2025$312.57$312.57$311.15 $311.52$13.25K-0.34%
28‏/11‏/2025$312.46$314.66$310.68 $312.57$20.60K+0.04%
27‏/11‏/2025$312.37$312.49$311.89 $311.95$11.96K-0.13%
26‏/11‏/2025$310.88$312.81$307.50 $312.37$26.21K+0.48%
25‏/11‏/2025$304.77$311.50$302.76 $310.88$128.51K+2.00%
24‏/11‏/2025$309.93$310.77$303.93 $307.01$9.48K-0.94%
23‏/11‏/2025$310.30$316.89$304.08 $309.17$13.57K-0.36%
22‏/11‏/2025$306.21$326.88$304.06 $310.30$138.95K+1.34%
21‏/11‏/2025$304.15$306.96$303.49 $305.28$175.92K+0.37%
20‏/11‏/2025$302.76$305.79$300.96 $304.06$16.75K+0.43%
19‏/11‏/2025$305.28$306.54$301.55 $301.85$13.26K-1.12%
18‏/11‏/2025$305.81$308.44$303.34 $304.52$24.82K-0.42%
17‏/11‏/2025$307.81$308.32$303.55 $304.80$69.86K-0.98%
16‏/11‏/2025$310.08$310.28$306.24 $308.32$114.94K-0.57%
15‏/11‏/2025$306.57$310.26$306.30 $310.08$36.08K+1.14%
14‏/11‏/2025$306.37$310.42$303.50 $306.49$13.95K+0.04%
13‏/11‏/2025$305.80$310.11$305.35 $306.36$16.10K+0.18%
12‏/11‏/2025$306.45$309.05$305.59 $305.80$7.30K-0.21%
جميع الأقسام