CoinXview PortfolioApp
CS
Mince: 1 240Burzy: 22Tržní kapitalizace: $2,49T −2,37%Objem 24h: $26,73BDominance: BTC 59,0% ETH 9,9%ETH gas: 1,1 gweiStrach a chamtivost: 26/100

Historie ceny McDonald's xStock (MCDX)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem MCDX. Zobrazeno posledních 365 dní.

Měsíční výnosy MCDX

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026+2,8%+8,1%-8,2%-5,1%-3,2%-3,4%-1,0%-1,0%-12%+4,6%+11%—-9%
2025——————+1,7%+4,3%-3,3%-1,0%+4,0%-1,3%+4%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
10. 11. 2026$272,90$280,06$272,24 $275,13$36,61K+0.82%
09. 11. 2026$268,68$276,28$264,04 $272,90$56,43K+1.57%
08. 11. 2026$269,43$270,68$266,96 $268,68$53,47K-0.28%
07. 11. 2026$267,19$273,69$264,55 $269,43$55,36K+0.84%
06. 11. 2026$276,42$276,60$262,19 $267,19$59,03K-3.34%
05. 11. 2026$275,50$287,68$274,22 $276,42$58,41K+0.33%
04. 11. 2026$252,31$277,60$251,94 $275,50$56,78K+9.19%
03. 11. 2026$254,36$259,87$247,98 $252,31$56,17K-0.81%
02. 11. 2026$248,74$256,97$246,31 $254,36$55,28K+2.26%
01. 11. 2026$247,26$255,29$246,87 $248,74$56,46K+0.60%
31. 10. 2026$252,00$252,41$232,03 $247,26$55,60K-1.88%
30. 10. 2026$249,17$259,70$244,62 $252,00$57,55K+1.14%
29. 10. 2026$247,11$259,04$245,98 $249,17$58,85K+0.83%
28. 10. 2026$253,69$256,98$246,90 $247,11$65,18K-2.59%
27. 10. 2026$252,65$254,70$250,69 $253,69$57,34K+0.41%
26. 10. 2026$250,25$256,20$250,25 $252,65$56,87K+0.96%
25. 10. 2026$250,56$250,83$250,23 $250,25$56,41K-0.12%
24. 10. 2026$252,05$252,05$249,08 $249,08$499,79-1.18%
23. 10. 2026$254,93$260,83$250,23 $250,64$58,07K-1.68%
22. 10. 2026$244,81$268,20$244,58 $254,93$57,69K+4.13%
21. 10. 2026$243,39$246,86$242,46 $244,81$55,38K+0.58%
20. 10. 2026$242,43$250,00$241,31 $247,36$101,68K+2.03%
19. 10. 2026$244,16$247,40$238,48 $242,77$69,05K-0.57%
18. 10. 2026$243,02$249,83$235,56 $242,63$11,99K-0.16%
17. 10. 2026$242,95$249,97$240,55 $243,64$11,26K+0.28%
16. 10. 2026$242,02$247,29$239,85 $244,21$78,07K+0.90%
15. 10. 2026$238,50$256,94$237,78 $246,09$54,79K+3.18%
14. 10. 2026$237,01$244,00$236,79 $238,50$52,75K+0.63%
13. 10. 2026$235,27$243,08$227,11 $233,95$114,75K-0.56%
12. 10. 2026$237,30$241,91$232,90 $235,87$18,86K-0.60%
11. 10. 2026$239,64$246,37$232,24 $237,18$4,02K-1.03%
10. 10. 2026$237,84$242,35$226,61 $239,24$3,35K+0.59%
09. 10. 2026$237,72$241,83$234,55 $237,96$31,01K+0.10%
08. 10. 2026$233,30$245,83$232,60 $238,80$30,89K+2.36%
07. 10. 2026$236,79$239,94$231,04 $233,24$30,04K-1.50%
06. 10. 2026$234,77$241,55$231,98 $236,88$34,80K+0.90%
05. 10. 2026$236,71$238,78$230,92 $234,50$17,32K-0.93%
04. 10. 2026$237,87$238,99$228,67 $238,99$3,90K+0.47%
03. 10. 2026$233,44$241,51$222,76 $237,97$8,44K+1.94%
02. 10. 2026$233,38$240,45$229,06 $236,91$29,45K+1.51%
01. 10. 2026$236,47$241,95$230,00 $233,85$28,73K-1.11%
30. 09. 2026$240,07$240,86$230,46 $236,29$26,73K-1.57%
29. 09. 2026$240,46$244,39$237,00 $240,06$48,01K-0.17%
28. 09. 2026$240,88$242,79$233,32 $242,60$34,86K+0.71%
27. 09. 2026$242,22$272,58$235,15 $240,11$14,30K-0.87%
26. 09. 2026$242,63$262,88$235,49 $240,32$17,59K-0.95%
25. 09. 2026$243,91$249,79$240,01 $247,34$51,48K+1.41%
24. 09. 2026$243,24$253,29$239,81 $244,65$53,04K+0.58%
23. 09. 2026$257,27$257,74$234,62 $245,95$59,84K-4.40%
22. 09. 2026$254,21$258,14$252,00 $257,72$41,10K+1.38%
21. 09. 2026$253,20$259,97$246,26 $254,20$44,57K+0.39%
20. 09. 2026$252,61$268,72$243,82 $253,04$8,32K+0.17%
19. 09. 2026$251,29$278,05$242,07 $248,13$15,50K-1.26%
18. 09. 2026$254,01$260,88$247,14 $251,33$55,53K-1.06%
17. 09. 2026$251,53$258,02$247,08 $254,50$64,01K+1.18%
16. 09. 2026$256,65$258,15$250,61 $251,19$54,73K-2.13%
15. 09. 2026$261,22$263,55$253,71 $256,89$55,46K-1.66%
14. 09. 2026$255,54$269,00$252,20 $259,26$52,42K+1.46%
13. 09. 2026$252,38$255,68$251,20 $255,15$2,19K+1.10%
12. 09. 2026$252,45$258,06$251,20 $252,94$4,47K+0.19%
11. 09. 2026$257,90$259,34$252,33 $252,68$72,32K-2.02%
10. 09. 2026$258,92$270,48$253,38 $257,76$86,52K-0.45%
09. 09. 2026$261,49$264,34$254,30 $258,89$81,43K-0.99%
08. 09. 2026$264,02$268,42$245,90 $261,65$69,13K-0.90%
07. 09. 2026$262,25$292,54$255,95 $267,18$29,42K+1.88%
06. 09. 2026$262,37$285,79$255,60 $260,29$19,20K-0.79%
05. 09. 2026$261,19$267,24$255,95 $261,78$7,96K+0.23%
04. 09. 2026$259,98$269,23$256,97 $260,06$101,72K+0.03%
03. 09. 2026$265,01$269,89$256,41 $263,41$124,82K-0.60%
02. 09. 2026$265,75$274,09$259,76 $265,23$109,04K-0.20%
01. 09. 2026$267,45$269,23$260,59 $265,97$69,13K-0.55%
31. 08. 2026$265,96$287,14$263,38 $268,09$79,96K+0.80%
30. 08. 2026$266,27$271,46$263,08 $267,19$5,37K+0.35%
29. 08. 2026$267,89$269,39$264,57 $266,52$3,53K-0.51%
28. 08. 2026$266,69$276,58$257,99 $267,41$141,97K+0.27%
27. 08. 2026$271,59$276,91$264,58 $264,97$116,45K-2.44%
26. 08. 2026$272,64$274,74$269,89 $271,99$61,95K-0.24%
25. 08. 2026$274,50$276,71$268,45 $272,96$83,62K-0.56%
24. 08. 2026$273,97$284,23$272,85 $275,34$117,54K+0.50%
23. 08. 2026$272,99$279,15$269,66 $272,67$7,33K-0.12%
22. 08. 2026$274,26$277,21$270,88 $272,53$4,13K-0.63%
21. 08. 2026$271,71$276,73$269,81 $274,87$65,53K+1.16%
20. 08. 2026$272,14$276,00$269,45 $273,26$79,12K+0.41%
19. 08. 2026$271,73$277,39$266,80 $272,27$94,81K+0.20%
18. 08. 2026$270,44$273,34$265,05 $271,78$69,25K+0.50%
17. 08. 2026$273,51$277,85$269,51 $270,80$39,60K-0.99%
16. 08. 2026$275,42$277,28$272,77 $274,36$1,23K-0.38%
15. 08. 2026$276,42$279,53$275,17 $275,20$1,34K-0.44%
14. 08. 2026$277,00$281,50$271,31 $276,40$58,84K-0.22%
13. 08. 2026$279,37$281,97$275,16 $277,17$51,54K-0.79%
12. 08. 2026$277,41$281,48$274,53 $279,30$64,24K+0.68%
11. 08. 2026$275,67$278,26$274,16 $276,82$76,66K+0.42%
10. 08. 2026$274,92$280,33$273,03 $276,80$52,38K+0.68%
09. 08. 2026$275,59$280,89$272,19 $273,33$4,79K-0.82%
08. 08. 2026$277,97$279,84$273,71 $278,06$4,85K+0.03%
07. 08. 2026$279,28$281,23$275,49 $278,57$82,74K-0.25%
06. 08. 2026$279,34$281,24$275,31 $279,50$77,11K+0.06%
05. 08. 2026$272,71$288,91$267,51 $278,47$132,22K+2.11%
04. 08. 2026$271,36$281,20$268,06 $272,82$85,86K+0.54%
03. 08. 2026$279,05$284,12$269,35 $271,61$84,02K-2.67%
02. 08. 2026$278,49$297,17$262,00 $275,64$6,78K-1.02%
01. 08. 2026$270,86$300,00$262,01 $271,24$4,73K+0.14%
31. 07. 2026$269,31$277,90$265,01 $271,54$76,40K+0.83%
30. 07. 2026$274,81$278,30$267,59 $269,46$73,78K-1.95%
29. 07. 2026$277,09$278,43$270,01 $274,71$84,47K-0.86%
28. 07. 2026$275,09$289,34$268,71 $276,88$98,89K+0.65%
27. 07. 2026$270,59$276,33$267,26 $275,12$52,68K+1.67%
26. 07. 2026$274,28$300,00$262,01 $273,72$6,19K-0.20%
25. 07. 2026$269,22$286,13$261,59 $268,97$3,93K-0.09%
24. 07. 2026$265,03$275,75$264,60 $268,89$44,57K+1.46%
23. 07. 2026$267,58$270,58$265,01 $265,08$40,39K-0.93%
22. 07. 2026$268,20$273,98$265,13 $266,90$42,85K-0.48%
21. 07. 2026$271,97$275,64$267,47 $268,25$45,30K-1.37%
20. 07. 2026$271,84$279,03$268,42 $271,52$31,46K-0.12%
19. 07. 2026$283,18$283,41$265,00 $274,45$5,25K-3.08%
18. 07. 2026$271,46$283,40$258,46 $283,40$5,32K+4.40%
17. 07. 2026$275,40$284,43$270,62 $272,24$49,68K-1.15%
16. 07. 2026$270,14$279,32$267,20 $275,66$34,36K+2.04%
15. 07. 2026$273,74$277,83$267,72 $270,83$20,48K-1.06%
14. 07. 2026$276,40$277,59$271,99 $274,00$6,49K-0.87%
13. 07. 2026$277,23$287,12$274,56 $276,45$6,03K-0.28%
12. 07. 2026$283,31$284,61$274,63 $280,09$402,17-1.14%
11. 07. 2026$278,00$283,61$275,00 $278,95$340,83+0.34%
10. 07. 2026$281,49$284,10$276,06 $278,16$5,79K-1.18%
09. 07. 2026$280,90$286,68$277,04 $281,35$6,40K+0.16%
08. 07. 2026$287,80$289,98$280,93 $283,20$7,46K-1.60%
07. 07. 2026$282,88$293,35$282,77 $286,06$6,63K+1.12%
06. 07. 2026$282,13$290,32$278,64 $283,27$9,18K+0.40%
05. 07. 2026$282,23$296,21$277,15 $282,06$1,70K-0.06%
04. 07. 2026$285,48$291,13$278,42 $283,50$980,40-0.69%
03. 07. 2026$284,19$291,49$279,69 $283,50$1,52K-0.24%
02. 07. 2026$275,67$284,77$272,11 $284,41$8,25K+3.17%
01. 07. 2026$274,24$276,26$272,07 $273,80$9,08K-0.16%
30. 06. 2026$275,09$278,42$270,49 $274,57$7,91K-0.19%
29. 06. 2026$273,61$279,69$270,80 $273,36$4,45K-0.09%
28. 06. 2026$274,60$287,30$269,55 $274,60$958,09+0.00%
27. 06. 2026$272,94$275,88$270,79 $274,54$1,00K+0.59%
26. 06. 2026$268,39$274,29$268,39 $273,83$862,23+2.03%
25. 06. 2026$276,01$278,42$268,59 $269,13$1,40K-2.49%
24. 06. 2026$275,37$282,52$275,02 $276,31$3,53K+0.34%
23. 06. 2026$277,02$279,88$273,34 $274,68$1,48K-0.84%
22. 06. 2026$286,04$289,86$272,88 $276,92$1,50K-3.19%
21. 06. 2026$283,50$288,59$282,23 $284,77$390,12+0.45%
20. 06. 2026$286,03$308,92$281,15 $283,50$2,77K-0.88%
19. 06. 2026$283,39$289,86$280,97 $284,77$1,25K+0.49%
18. 06. 2026$287,84$293,67$282,79 $282,79$1,05K-1.75%
17. 06. 2026$291,36$291,36$284,78 $288,56$1,64K-0.96%
16. 06. 2026$289,89$293,66$289,86 $291,15$1,12K+0.43%
15. 06. 2026$287,31$293,66$284,77 $291,70$985,77+1.53%
14. 06. 2026$292,40$320,82$277,45 $285,58$3,77K-2.33%
13. 06. 2026$289,71$299,99$281,88 $291,13$1,27K+0.49%
12. 06. 2026$291,14$298,32$285,42 $288,59$1,52K-0.88%
11. 06. 2026$287,84$299,39$286,37 $293,00$8,66K+1.79%
10. 06. 2026$283,99$290,75$277,44 $288,13$10,91K+1.46%
09. 06. 2026$282,26$289,15$281,76 $286,82$4,12K+1.62%
08. 06. 2026$284,61$284,85$280,47 $283,78$1,51K-0.29%
07. 06. 2026$283,16$288,72$281,51 $282,90$1,88K-0.09%
06. 06. 2026$283,77$287,42$278,36 $284,96$3,46K+0.42%
05. 06. 2026$281,40$286,52$272,24 $283,87$4,14K+0.88%
04. 06. 2026$276,98$288,92$272,41 $278,81$1,19K+0.66%
03. 06. 2026$281,51$291,21$273,90 $276,54$1,76K-1.77%
02. 06. 2026$276,20$284,35$273,40 $276,12$22,08K-0.03%
01. 06. 2026$284,36$291,22$276,08 $278,29$3,09K-2.13%
31. 05. 2026$287,95$288,11$283,28 $288,11$315,48+0.06%
30. 05. 2026$281,05$287,98$281,05 $285,31$886,48+1.52%
29. 05. 2026$279,69$288,12$277,06 $282,14$1,80K+0.88%
28. 05. 2026$282,95$299,00$279,84 $280,03$12,54K-1.03%
27. 05. 2026$280,71$288,91$280,54 $286,10$643,23+1.92%
26. 05. 2026$281,71$290,77$279,60 $281,98$1,14K+0.10%
25. 05. 2026$279,83$291,99$278,76 $283,20$962,28+1.20%
24. 05. 2026$283,62$291,99$279,40 $281,42$871,64-0.78%
23. 05. 2026$284,17$293,59$282,30 $285,84$4,40K+0.59%
22. 05. 2026$285,38$292,11$283,82 $285,52$2,92K+0.05%
21. 05. 2026$286,67$296,99$281,33 $285,43$6,05K-0.43%
20. 05. 2026$283,24$287,96$279,80 $284,87$1,01K+0.58%
19. 05. 2026$284,72$288,36$280,11 $283,73$6,22K-0.35%
18. 05. 2026$279,54$286,66$279,07 $286,66$3,59K+2.55%
17. 05. 2026$283,14$284,91$279,36 $279,86$3,62K-1.16%
16. 05. 2026$280,20$295,00$278,15 $282,24$19,91K+0.73%
15. 05. 2026$279,21$290,77$277,64 $279,04$10,09K-0.06%
14. 05. 2026$280,24$287,73$272,50 $278,50$43,85K-0.62%
13. 05. 2026$277,09$282,23$276,24 $277,98$7,35K+0.32%
12. 05. 2026$277,72$284,05$274,37 $277,65$9,95K-0.03%
11. 05. 2026$288,91$292,11$275,00 $278,37$19,44K-3.65%
10. 05. 2026$282,01$287,40$276,79 $286,72$9,47K+1.67%
09. 05. 2026$280,68$292,62$275,25 $282,00$5,15K+0.47%
08. 05. 2026$291,74$295,15$276,48 $283,65$5,83K-2.77%
07. 05. 2026$289,87$295,54$287,09 $287,77$1,22K-0.72%
06. 05. 2026$288,61$295,53$284,98 $290,15$5,85K+0.53%
05. 05. 2026$288,89$290,07$284,59 $289,92$934,35+0.36%
04. 05. 2026$292,77$296,80$287,00 $287,00$2,74K-1.97%
03. 05. 2026$289,12$294,46$287,61 $294,46$298,41+1.85%
02. 05. 2026$293,82$294,46$287,61 $290,02$268,97-1.29%
01. 05. 2026$297,70$298,39$289,73 $290,73$889,97-2.34%
30. 04. 2026$293,60$298,34$292,71 $298,34$697,76+1.61%
29. 04. 2026$295,56$296,94$292,24 $293,99$612,23-0.53%
28. 04. 2026$294,22$297,71$293,36 $295,54$1,27K+0.45%
27. 04. 2026$305,00$305,00$293,38 $293,87$12,45K-3.65%
26. 04. 2026$306,77$307,44$304,01 $305,01$372,04-0.57%
25. 04. 2026$305,74$330,44$282,92 $304,05$17,60K-0.55%
24. 04. 2026$304,01$306,20$303,50 $304,40$234,68+0.13%
23. 04. 2026$303,42$307,18$301,92 $304,67$421,43+0.41%
22. 04. 2026$307,37$307,93$302,57 $303,64$5,52K-1.21%
21. 04. 2026$310,15$310,75$305,88 $305,88$520,59-1.38%
20. 04. 2026$308,47$314,63$307,10 $311,67$13,93K+1.04%
19. 04. 2026$312,98$314,24$304,82 $308,80$1,72K-1.34%
18. 04. 2026$313,29$315,64$311,24 $312,98$1,21K-0.10%
17. 04. 2026$310,92$317,70$303,30 $314,51$22,25K+1.15%
16. 04. 2026$310,19$312,85$308,45 $310,28$16,15K+0.03%
15. 04. 2026$307,74$310,19$303,51 $309,56$18,67K+0.59%
14. 04. 2026$307,38$316,90$305,00 $307,12$63,93K-0.08%
13. 04. 2026$309,70$310,44$305,38 $308,00$13,17K-0.55%
12. 04. 2026$310,86$313,98$307,84 $309,70$9,76K-0.37%
11. 04. 2026$310,78$316,72$309,12 $311,49$10,03K+0.23%
10. 04. 2026$311,41$316,99$307,76 $309,96$28,68K-0.47%
09. 04. 2026$310,34$315,36$306,38 $311,50$13,56K+0.37%
08. 04. 2026$311,17$313,49$306,23 $310,34$17,36K-0.27%
07. 04. 2026$313,86$317,98$307,73 $311,19$26,65K-0.85%
06. 04. 2026$312,72$314,11$308,56 $313,22$16,33K+0.16%
05. 04. 2026$311,54$319,28$309,23 $312,72$37,19K+0.38%
04. 04. 2026$311,12$318,37$308,27 $311,26$28,17K+0.04%
03. 04. 2026$311,21$350,22$299,88 $311,12$146,19K-0.03%
02. 04. 2026$311,53$314,10$305,59 $311,21$17,86K-0.10%
01. 04. 2026$314,25$318,96$309,13 $311,53$39,02K-0.87%
31. 03. 2026$314,14$316,02$310,50 $314,02$10,71K-0.04%
30. 03. 2026$309,80$314,40$307,82 $312,88$24,04K+0.99%
29. 03. 2026$309,78$316,26$308,00 $309,50$40,13K-0.09%
28. 03. 2026$308,91$318,00$296,76 $310,42$40,32K+0.49%
27. 03. 2026$314,15$318,09$307,65 $307,65$34,75K-2.07%
26. 03. 2026$316,01$323,36$310,51 $313,52$28,16K-0.79%
25. 03. 2026$312,56$323,54$310,14 $315,36$31,85K+0.90%
24. 03. 2026$313,02$319,06$309,14 $312,56$35,87K-0.15%
23. 03. 2026$302,61$322,46$302,61 $312,38$137,29K+3.23%
22. 03. 2026$305,91$313,78$302,18 $302,61$41,12K-1.08%
21. 03. 2026$314,20$327,17$303,78 $307,43$201,38K-2.15%
20. 03. 2026$314,21$449,61$298,71 $313,51$5,94M-0.22%
19. 03. 2026$319,38$333,08$308,95 $314,01$44,21K-1.68%
18. 03. 2026$330,47$331,57$318,52 $319,96$13,72K-3.18%
17. 03. 2026$331,71$352,84$326,79 $331,15$27,94K-0.17%
16. 03. 2026$330,04$345,00$327,72 $332,18$20,40K+0.65%
15. 03. 2026$329,01$330,78$326,04 $329,62$8,13K+0.19%
14. 03. 2026$327,83$330,52$327,59 $329,56$10,51K+0.53%
13. 03. 2026$326,86$332,98$324,28 $330,58$66,06K+1.14%
12. 03. 2026$327,29$332,70$322,79 $326,86$14,61K-0.13%
11. 03. 2026$331,88$335,58$325,53 $328,56$10,18K-1.00%
10. 03. 2026$334,58$340,97$329,90 $332,54$8,89K-0.61%
09. 03. 2026$327,72$339,88$325,36 $333,90$9,56K+1.89%
08. 03. 2026$327,97$330,06$326,55 $327,72$8,77K-0.08%
07. 03. 2026$331,85$333,02$326,52 $327,97$8,46K-1.17%
06. 03. 2026$331,51$342,30$324,98 $331,85$12,46K+0.10%
05. 03. 2026$333,42$360,75$328,20 $331,79$27,38K-0.49%
04. 03. 2026$330,07$355,80$319,74 $334,23$116,12K+1.26%
03. 03. 2026$336,85$363,40$328,02 $332,30$233,49K-1.35%
02. 03. 2026$350,23$516,89$335,43 $337,35$26,73K-3.68%
01. 03. 2026$342,05$461,76$337,64 $350,95$17,44K+2.60%
28. 02. 2026$343,53$344,31$341,07 $342,05$9,33K-0.43%
27. 02. 2026$338,10$358,23$332,17 $344,12$28,65K+1.78%
26. 02. 2026$335,54$338,69$332,16 $337,42$11,82K+0.56%
25. 02. 2026$335,31$345,32$331,36 $335,54$9,47K+0.07%
24. 02. 2026$334,37$348,58$327,34 $335,99$12,30K+0.48%
23. 02. 2026$330,72$346,25$327,34 $334,12$11,46K+1.03%
22. 02. 2026$330,26$336,64$326,82 $330,72$10,50K+0.14%
21. 02. 2026$330,99$337,61$329,15 $330,19$11,87K-0.24%
20. 02. 2026$327,52$347,79$324,38 $330,99$11,24K+1.06%
19. 02. 2026$329,03$342,33$321,58 $342,33$10,04K+4.04%
18. 02. 2026$329,08$353,39$319,04 $329,03$12,08K-0.02%
17. 02. 2026$328,69$343,80$324,64 $329,75$10,59K+0.32%
16. 02. 2026$329,87$340,50$326,47 $328,69$9,08K-0.36%
15. 02. 2026$330,28$330,55$327,59 $329,87$8,87K-0.12%
14. 02. 2026$329,15$330,55$328,89 $330,28$9,22K+0.34%
13. 02. 2026$334,61$358,04$329,22 $332,30$10,39K-0.69%
12. 02. 2026$325,54$348,51$319,21 $334,61$60,58K+2.79%
11. 02. 2026$329,46$341,71$322,95 $325,54$17,84K-1.19%
10. 02. 2026$327,19$333,88$327,13 $329,46$9,72K+0.69%
09. 02. 2026$328,71$335,64$324,45 $327,19$11,96K-0.46%
08. 02. 2026$328,17$335,64$314,88 $328,71$15,13K+0.16%
07. 02. 2026$326,70$335,63$322,66 $328,84$19,92K+0.66%
06. 02. 2026$326,58$332,06$321,76 $327,37$19,82K+0.24%
05. 02. 2026$326,32$332,21$321,02 $325,92$14,00K-0.12%
04. 02. 2026$321,94$337,20$319,04 $326,98$14,09K+1.57%
03. 02. 2026$320,57$329,46$315,92 $321,28$14,68K+0.22%
02. 02. 2026$316,79$322,12$316,79 $321,07$13,26K+1.35%
01. 02. 2026$316,33$317,76$316,33 $316,79$11,78K+0.15%
31. 01. 2026$317,93$318,07$316,04 $316,97$11,80K-0.30%
30. 01. 2026$318,25$321,57$315,15 $317,42$11,43K-0.26%
29. 01. 2026$315,81$320,06$314,36 $318,11$15,85K+0.73%
28. 01. 2026$316,32$318,05$314,39 $315,81$12,22K-0.16%
27. 01. 2026$314,53$317,05$313,68 $316,32$12,95K+0.57%
26. 01. 2026$311,09$315,85$310,67 $315,59$12,71K+1.45%
25. 01. 2026$312,14$312,73$309,27 $311,09$14,14K-0.34%
24. 01. 2026$309,22$315,35$306,90 $309,89$29,05K+0.22%
23. 01. 2026$307,31$314,77$303,41 $309,22$17,24K+0.62%
22. 01. 2026$307,61$310,10$303,36 $307,94$17,35K+0.11%
21. 01. 2026$305,75$308,32$303,73 $307,61$18,07K+0.61%
20. 01. 2026$311,43$325,13$303,47 $305,44$71,84K-1.92%
19. 01. 2026$308,99$326,97$303,09 $311,43$29,83K+0.79%
18. 01. 2026$310,40$311,58$305,82 $308,99$12,26K-0.45%
17. 01. 2026$309,95$310,40$309,76 $310,40$12,08K+0.15%
16. 01. 2026$310,09$310,69$308,45 $309,76$12,32K-0.11%
15. 01. 2026$309,25$311,86$306,28 $310,47$12,53K+0.39%
14. 01. 2026$311,05$312,43$308,38 $309,87$12,24K-0.38%
13. 01. 2026$309,04$311,94$307,88 $311,05$12,68K+0.65%
12. 01. 2026$309,40$309,84$306,53 $309,37$16,16K-0.01%
11. 01. 2026$309,71$309,74$309,28 $309,68$11,69K-0.01%
10. 01. 2026$309,68$309,74$309,22 $309,71$12,04K+0.01%
09. 01. 2026$310,43$311,60$307,01 $309,68$13,14K-0.24%
08. 01. 2026$307,19$312,01$305,54 $311,06$15,66K+1.26%
07. 01. 2026$305,12$308,37$304,84 $306,68$15,05K+0.51%
06. 01. 2026$301,98$306,32$301,13 $305,03$26,39K+1.01%
05. 01. 2026$304,95$305,71$301,98 $302,30$65,71K-0.87%
04. 01. 2026$305,55$306,29$304,20 $304,95$13,23K-0.20%
03. 01. 2026$305,29$306,31$304,20 $305,55$12,45K+0.09%
02. 01. 2026$308,65$308,87$302,93 $305,92$37,77K-0.88%
01. 01. 2026$308,34$308,73$307,65 $308,65$12,73K+0.10%
31. 12. 2025$310,31$311,25$307,69 $307,76$12,58K-0.82%
30. 12. 2025$311,07$311,11$309,33 $310,30$14,86K-0.25%
29. 12. 2025$312,93$314,88$310,56 $310,68$42,25K-0.72%
28. 12. 2025$313,38$313,53$312,82 $313,38$21,69K+0.00%
27. 12. 2025$313,37$313,44$312,82 $313,21$11,74K-0.05%
26. 12. 2025$314,33$315,91$312,21 $312,93$17,94K-0.45%
25. 12. 2025$315,99$316,93$314,13 $314,33$106,84K-0.53%
24. 12. 2025$313,12$316,00$312,76 $315,53$9,73K+0.77%
23. 12. 2025$317,63$318,99$313,11 $313,17$24,51K-1.40%
22. 12. 2025$318,54$320,52$316,87 $317,58$16,44K-0.30%
21. 12. 2025$318,63$318,64$317,90 $318,54$11,80K-0.03%
20. 12. 2025$318,11$318,64$318,06 $318,63$11,73K+0.16%
19. 12. 2025$321,72$322,37$318,18 $318,51$28,98K-1.00%
18. 12. 2025$321,15$324,04$319,49 $322,28$70,35K+0.35%
17. 12. 2025$316,66$321,95$315,18 $321,15$34,41K+1.42%
16. 12. 2025$320,51$322,39$316,59 $317,22$30,91K-1.03%
15. 12. 2025$315,62$321,22$314,64 $320,60$26,99K+1.58%
14. 12. 2025$315,66$318,43$314,39 $315,62$26,78K-0.01%
13. 12. 2025$316,73$318,55$314,39 $314,64$67,10K-0.66%
12. 12. 2025$312,21$318,59$310,13 $316,68$105,09K+1.43%
11. 12. 2025$311,90$314,10$310,13 $311,39$22,06K-0.16%
10. 12. 2025$310,14$312,52$307,86 $311,90$298,84K+0.57%
09. 12. 2025$310,38$312,78$308,27 $310,85$155,90K+0.15%
08. 12. 2025$311,10$313,53$308,93 $310,38$166,87K-0.23%
07. 12. 2025$310,75$311,43$310,66 $310,75$13,84K+0.00%
06. 12. 2025$311,22$311,51$310,66 $310,73$14,01K-0.16%
05. 12. 2025$308,85$312,12$307,11 $311,00$94,60K+0.70%
04. 12. 2025$307,32$313,41$306,86 $308,85$28,55K+0.50%
03. 12. 2025$301,07$308,82$300,00 $306,86$30,66K+1.92%
02. 12. 2025$304,18$304,92$299,79 $301,07$9,96K-1.02%
01. 12. 2025$311,94$312,49$303,43 $304,17$26,85K-2.49%
30. 11. 2025$311,52$312,65$311,15 $312,04$14,06K+0.17%
29. 11. 2025$312,57$312,57$311,15 $311,52$13,25K-0.34%
28. 11. 2025$312,46$314,66$310,68 $312,57$20,60K+0.04%
27. 11. 2025$312,37$312,49$311,89 $311,95$11,96K-0.13%
26. 11. 2025$310,88$312,81$307,50 $312,37$26,21K+0.48%
25. 11. 2025$304,77$311,50$302,76 $310,88$128,51K+2.00%
24. 11. 2025$309,93$310,77$303,93 $307,01$9,48K-0.94%
23. 11. 2025$310,30$316,89$304,08 $309,17$13,57K-0.36%
22. 11. 2025$306,21$326,88$304,06 $310,30$138,95K+1.34%
21. 11. 2025$304,15$306,96$303,49 $305,28$175,92K+0.37%
20. 11. 2025$302,76$305,79$300,96 $304,06$16,75K+0.43%
19. 11. 2025$305,28$306,54$301,55 $301,85$13,26K-1.12%
18. 11. 2025$305,81$308,44$303,34 $304,52$24,82K-0.42%
17. 11. 2025$307,81$308,32$303,55 $304,80$69,86K-0.98%
16. 11. 2025$310,08$310,28$306,24 $308,32$114,94K-0.57%
15. 11. 2025$306,57$310,26$306,30 $310,08$36,08K+1.14%
14. 11. 2025$306,37$310,42$303,50 $306,49$13,95K+0.04%
13. 11. 2025$305,80$310,11$305,35 $306,36$16,10K+0.18%
12. 11. 2025$306,45$309,05$305,59 $305,80$7,30K-0.21%
11. 11. 2025$298,24$307,14$297,83 $306,52$11,39K+2.78%
Všechny sekce