CoinXview PortföljApp
SV
Mynt: 1 241Börser: 22Börsvärde: $2,50T −0,28%Volym 24h: $22,20BDominans: BTC 59,1% ETH 10,0%ETH-gas: 0,05 gweiRädsla & girighet: 38/100

Prishistorik för McDonald's xStock (MCDX)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest MCDX-volym. Visar de senaste 365 dagarna.

Månadsavkastning MCDX

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026+2,8%+8,1%-8,2%-5,1%-3,2%-3,4%-1,0%-1,0%-12%+4,6%+11%—-9%
2025——————+1,7%+4,3%-3,3%-1,0%+4,0%-1,3%+4%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-11-11$275,58$278,24$275,05 $275,05$35,14K-0.19%
2026-11-10$272,90$280,06$272,24 $275,58$56,21K+0.98%
2026-11-09$268,68$276,28$264,04 $272,90$56,43K+1.57%
2026-11-08$269,43$270,68$266,96 $268,68$53,47K-0.28%
2026-11-07$267,19$273,69$264,55 $269,43$55,36K+0.84%
2026-11-06$276,42$276,60$262,19 $267,19$59,03K-3.34%
2026-11-05$275,50$287,68$274,22 $276,42$58,41K+0.33%
2026-11-04$252,31$277,60$251,94 $275,50$56,78K+9.19%
2026-11-03$254,36$259,87$247,98 $252,31$56,17K-0.81%
2026-11-02$248,74$256,97$246,31 $254,36$55,28K+2.26%
2026-11-01$247,26$255,29$246,87 $248,74$56,46K+0.60%
2026-10-31$252,00$252,41$232,03 $247,26$55,60K-1.88%
2026-10-30$249,17$259,70$244,62 $252,00$57,55K+1.14%
2026-10-29$247,11$259,04$245,98 $249,17$58,85K+0.83%
2026-10-28$253,69$256,98$246,90 $247,11$65,18K-2.59%
2026-10-27$252,65$254,70$250,69 $253,69$57,34K+0.41%
2026-10-26$250,25$256,20$250,25 $252,65$56,87K+0.96%
2026-10-25$250,56$250,83$250,23 $250,25$56,41K-0.12%
2026-10-24$252,05$252,05$249,08 $249,08$499,79-1.18%
2026-10-23$254,93$260,83$250,23 $250,64$58,07K-1.68%
2026-10-22$244,81$268,20$244,58 $254,93$57,69K+4.13%
2026-10-21$243,39$246,86$242,46 $244,81$55,38K+0.58%
2026-10-20$242,43$250,00$241,31 $247,36$101,68K+2.03%
2026-10-19$244,16$247,40$238,48 $242,77$69,05K-0.57%
2026-10-18$243,02$249,83$235,56 $242,63$11,99K-0.16%
2026-10-17$242,95$249,97$240,55 $243,64$11,26K+0.28%
2026-10-16$242,02$247,29$239,85 $244,21$78,07K+0.90%
2026-10-15$238,50$256,94$237,78 $246,09$54,79K+3.18%
2026-10-14$237,01$244,00$236,79 $238,50$52,75K+0.63%
2026-10-13$235,27$243,08$227,11 $233,95$114,75K-0.56%
2026-10-12$237,30$241,91$232,90 $235,87$18,86K-0.60%
2026-10-11$239,64$246,37$232,24 $237,18$4,02K-1.03%
2026-10-10$237,84$242,35$226,61 $239,24$3,35K+0.59%
2026-10-09$237,72$241,83$234,55 $237,96$31,01K+0.10%
2026-10-08$233,30$245,83$232,60 $238,80$30,89K+2.36%
2026-10-07$236,79$239,94$231,04 $233,24$30,04K-1.50%
2026-10-06$234,77$241,55$231,98 $236,88$34,80K+0.90%
2026-10-05$236,71$238,78$230,92 $234,50$17,32K-0.93%
2026-10-04$237,87$238,99$228,67 $238,99$3,90K+0.47%
2026-10-03$233,44$241,51$222,76 $237,97$8,44K+1.94%
2026-10-02$233,38$240,45$229,06 $236,91$29,45K+1.51%
2026-10-01$236,47$241,95$230,00 $233,85$28,73K-1.11%
2026-09-30$240,07$240,86$230,46 $236,29$26,73K-1.57%
2026-09-29$240,46$244,39$237,00 $240,06$48,01K-0.17%
2026-09-28$240,88$242,79$233,32 $242,60$34,86K+0.71%
2026-09-27$242,22$272,58$235,15 $240,11$14,30K-0.87%
2026-09-26$242,63$262,88$235,49 $240,32$17,59K-0.95%
2026-09-25$243,91$249,79$240,01 $247,34$51,48K+1.41%
2026-09-24$243,24$253,29$239,81 $244,65$53,04K+0.58%
2026-09-23$257,27$257,74$234,62 $245,95$59,84K-4.40%
2026-09-22$254,21$258,14$252,00 $257,72$41,10K+1.38%
2026-09-21$253,20$259,97$246,26 $254,20$44,57K+0.39%
2026-09-20$252,61$268,72$243,82 $253,04$8,32K+0.17%
2026-09-19$251,29$278,05$242,07 $248,13$15,50K-1.26%
2026-09-18$254,01$260,88$247,14 $251,33$55,53K-1.06%
2026-09-17$251,53$258,02$247,08 $254,50$64,01K+1.18%
2026-09-16$256,65$258,15$250,61 $251,19$54,73K-2.13%
2026-09-15$261,22$263,55$253,71 $256,89$55,46K-1.66%
2026-09-14$255,54$269,00$252,20 $259,26$52,42K+1.46%
2026-09-13$252,38$255,68$251,20 $255,15$2,19K+1.10%
2026-09-12$252,45$258,06$251,20 $252,94$4,47K+0.19%
2026-09-11$257,90$259,34$252,33 $252,68$72,32K-2.02%
2026-09-10$258,92$270,48$253,38 $257,76$86,52K-0.45%
2026-09-09$261,49$264,34$254,30 $258,89$81,43K-0.99%
2026-09-08$264,02$268,42$245,90 $261,65$69,13K-0.90%
2026-09-07$262,25$292,54$255,95 $267,18$29,42K+1.88%
2026-09-06$262,37$285,79$255,60 $260,29$19,20K-0.79%
2026-09-05$261,19$267,24$255,95 $261,78$7,96K+0.23%
2026-09-04$259,98$269,23$256,97 $260,06$101,72K+0.03%
2026-09-03$265,01$269,89$256,41 $263,41$124,82K-0.60%
2026-09-02$265,75$274,09$259,76 $265,23$109,04K-0.20%
2026-09-01$267,45$269,23$260,59 $265,97$69,13K-0.55%
2026-08-31$265,96$287,14$263,38 $268,09$79,96K+0.80%
2026-08-30$266,27$271,46$263,08 $267,19$5,37K+0.35%
2026-08-29$267,89$269,39$264,57 $266,52$3,53K-0.51%
2026-08-28$266,69$276,58$257,99 $267,41$141,97K+0.27%
2026-08-27$271,59$276,91$264,58 $264,97$116,45K-2.44%
2026-08-26$272,64$274,74$269,89 $271,99$61,95K-0.24%
2026-08-25$274,50$276,71$268,45 $272,96$83,62K-0.56%
2026-08-24$273,97$284,23$272,85 $275,34$117,54K+0.50%
2026-08-23$272,99$279,15$269,66 $272,67$7,33K-0.12%
2026-08-22$274,26$277,21$270,88 $272,53$4,13K-0.63%
2026-08-21$271,71$276,73$269,81 $274,87$65,53K+1.16%
2026-08-20$272,14$276,00$269,45 $273,26$79,12K+0.41%
2026-08-19$271,73$277,39$266,80 $272,27$94,81K+0.20%
2026-08-18$270,44$273,34$265,05 $271,78$69,25K+0.50%
2026-08-17$273,51$277,85$269,51 $270,80$39,60K-0.99%
2026-08-16$275,42$277,28$272,77 $274,36$1,23K-0.38%
2026-08-15$276,42$279,53$275,17 $275,20$1,34K-0.44%
2026-08-14$277,00$281,50$271,31 $276,40$58,84K-0.22%
2026-08-13$279,37$281,97$275,16 $277,17$51,54K-0.79%
2026-08-12$277,41$281,48$274,53 $279,30$64,24K+0.68%
2026-08-11$275,67$278,26$274,16 $276,82$76,66K+0.42%
2026-08-10$274,92$280,33$273,03 $276,80$52,38K+0.68%
2026-08-09$275,59$280,89$272,19 $273,33$4,79K-0.82%
2026-08-08$277,97$279,84$273,71 $278,06$4,85K+0.03%
2026-08-07$279,28$281,23$275,49 $278,57$82,74K-0.25%
2026-08-06$279,34$281,24$275,31 $279,50$77,11K+0.06%
2026-08-05$272,71$288,91$267,51 $278,47$132,22K+2.11%
2026-08-04$271,36$281,20$268,06 $272,82$85,86K+0.54%
2026-08-03$279,05$284,12$269,35 $271,61$84,02K-2.67%
2026-08-02$278,49$297,17$262,00 $275,64$6,78K-1.02%
2026-08-01$270,86$300,00$262,01 $271,24$4,73K+0.14%
2026-07-31$269,31$277,90$265,01 $271,54$76,40K+0.83%
2026-07-30$274,81$278,30$267,59 $269,46$73,78K-1.95%
2026-07-29$277,09$278,43$270,01 $274,71$84,47K-0.86%
2026-07-28$275,09$289,34$268,71 $276,88$98,89K+0.65%
2026-07-27$270,59$276,33$267,26 $275,12$52,68K+1.67%
2026-07-26$274,28$300,00$262,01 $273,72$6,19K-0.20%
2026-07-25$269,22$286,13$261,59 $268,97$3,93K-0.09%
2026-07-24$265,03$275,75$264,60 $268,89$44,57K+1.46%
2026-07-23$267,58$270,58$265,01 $265,08$40,39K-0.93%
2026-07-22$268,20$273,98$265,13 $266,90$42,85K-0.48%
2026-07-21$271,97$275,64$267,47 $268,25$45,30K-1.37%
2026-07-20$271,84$279,03$268,42 $271,52$31,46K-0.12%
2026-07-19$283,18$283,41$265,00 $274,45$5,25K-3.08%
2026-07-18$271,46$283,40$258,46 $283,40$5,32K+4.40%
2026-07-17$275,40$284,43$270,62 $272,24$49,68K-1.15%
2026-07-16$270,14$279,32$267,20 $275,66$34,36K+2.04%
2026-07-15$273,74$277,83$267,72 $270,83$20,48K-1.06%
2026-07-14$276,40$277,59$271,99 $274,00$6,49K-0.87%
2026-07-13$277,23$287,12$274,56 $276,45$6,03K-0.28%
2026-07-12$283,31$284,61$274,63 $280,09$402,17-1.14%
2026-07-11$278,00$283,61$275,00 $278,95$340,83+0.34%
2026-07-10$281,49$284,10$276,06 $278,16$5,79K-1.18%
2026-07-09$280,90$286,68$277,04 $281,35$6,40K+0.16%
2026-07-08$287,80$289,98$280,93 $283,20$7,46K-1.60%
2026-07-07$282,88$293,35$282,77 $286,06$6,63K+1.12%
2026-07-06$282,13$290,32$278,64 $283,27$9,18K+0.40%
2026-07-05$282,23$296,21$277,15 $282,06$1,70K-0.06%
2026-07-04$285,48$291,13$278,42 $283,50$980,40-0.69%
2026-07-03$284,19$291,49$279,69 $283,50$1,52K-0.24%
2026-07-02$275,67$284,77$272,11 $284,41$8,25K+3.17%
2026-07-01$274,24$276,26$272,07 $273,80$9,08K-0.16%
2026-06-30$275,09$278,42$270,49 $274,57$7,91K-0.19%
2026-06-29$273,61$279,69$270,80 $273,36$4,45K-0.09%
2026-06-28$274,60$287,30$269,55 $274,60$958,09+0.00%
2026-06-27$272,94$275,88$270,79 $274,54$1,00K+0.59%
2026-06-26$268,39$274,29$268,39 $273,83$862,23+2.03%
2026-06-25$276,01$278,42$268,59 $269,13$1,40K-2.49%
2026-06-24$275,37$282,52$275,02 $276,31$3,53K+0.34%
2026-06-23$277,02$279,88$273,34 $274,68$1,48K-0.84%
2026-06-22$286,04$289,86$272,88 $276,92$1,50K-3.19%
2026-06-21$283,50$288,59$282,23 $284,77$390,12+0.45%
2026-06-20$286,03$308,92$281,15 $283,50$2,77K-0.88%
2026-06-19$283,39$289,86$280,97 $284,77$1,25K+0.49%
2026-06-18$287,84$293,67$282,79 $282,79$1,05K-1.75%
2026-06-17$291,36$291,36$284,78 $288,56$1,64K-0.96%
2026-06-16$289,89$293,66$289,86 $291,15$1,12K+0.43%
2026-06-15$287,31$293,66$284,77 $291,70$985,77+1.53%
2026-06-14$292,40$320,82$277,45 $285,58$3,77K-2.33%
2026-06-13$289,71$299,99$281,88 $291,13$1,27K+0.49%
2026-06-12$291,14$298,32$285,42 $288,59$1,52K-0.88%
2026-06-11$287,84$299,39$286,37 $293,00$8,66K+1.79%
2026-06-10$283,99$290,75$277,44 $288,13$10,91K+1.46%
2026-06-09$282,26$289,15$281,76 $286,82$4,12K+1.62%
2026-06-08$284,61$284,85$280,47 $283,78$1,51K-0.29%
2026-06-07$283,16$288,72$281,51 $282,90$1,88K-0.09%
2026-06-06$283,77$287,42$278,36 $284,96$3,46K+0.42%
2026-06-05$281,40$286,52$272,24 $283,87$4,14K+0.88%
2026-06-04$276,98$288,92$272,41 $278,81$1,19K+0.66%
2026-06-03$281,51$291,21$273,90 $276,54$1,76K-1.77%
2026-06-02$276,20$284,35$273,40 $276,12$22,08K-0.03%
2026-06-01$284,36$291,22$276,08 $278,29$3,09K-2.13%
2026-05-31$287,95$288,11$283,28 $288,11$315,48+0.06%
2026-05-30$281,05$287,98$281,05 $285,31$886,48+1.52%
2026-05-29$279,69$288,12$277,06 $282,14$1,80K+0.88%
2026-05-28$282,95$299,00$279,84 $280,03$12,54K-1.03%
2026-05-27$280,71$288,91$280,54 $286,10$643,23+1.92%
2026-05-26$281,71$290,77$279,60 $281,98$1,14K+0.10%
2026-05-25$279,83$291,99$278,76 $283,20$962,28+1.20%
2026-05-24$283,62$291,99$279,40 $281,42$871,64-0.78%
2026-05-23$284,17$293,59$282,30 $285,84$4,40K+0.59%
2026-05-22$285,38$292,11$283,82 $285,52$2,92K+0.05%
2026-05-21$286,67$296,99$281,33 $285,43$6,05K-0.43%
2026-05-20$283,24$287,96$279,80 $284,87$1,01K+0.58%
2026-05-19$284,72$288,36$280,11 $283,73$6,22K-0.35%
2026-05-18$279,54$286,66$279,07 $286,66$3,59K+2.55%
2026-05-17$283,14$284,91$279,36 $279,86$3,62K-1.16%
2026-05-16$280,20$295,00$278,15 $282,24$19,91K+0.73%
2026-05-15$279,21$290,77$277,64 $279,04$10,09K-0.06%
2026-05-14$280,24$287,73$272,50 $278,50$43,85K-0.62%
2026-05-13$277,09$282,23$276,24 $277,98$7,35K+0.32%
2026-05-12$277,72$284,05$274,37 $277,65$9,95K-0.03%
2026-05-11$288,91$292,11$275,00 $278,37$19,44K-3.65%
2026-05-10$282,01$287,40$276,79 $286,72$9,47K+1.67%
2026-05-09$280,68$292,62$275,25 $282,00$5,15K+0.47%
2026-05-08$291,74$295,15$276,48 $283,65$5,83K-2.77%
2026-05-07$289,87$295,54$287,09 $287,77$1,22K-0.72%
2026-05-06$288,61$295,53$284,98 $290,15$5,85K+0.53%
2026-05-05$288,89$290,07$284,59 $289,92$934,35+0.36%
2026-05-04$292,77$296,80$287,00 $287,00$2,74K-1.97%
2026-05-03$289,12$294,46$287,61 $294,46$298,41+1.85%
2026-05-02$293,82$294,46$287,61 $290,02$268,97-1.29%
2026-05-01$297,70$298,39$289,73 $290,73$889,97-2.34%
2026-04-30$293,60$298,34$292,71 $298,34$697,76+1.61%
2026-04-29$295,56$296,94$292,24 $293,99$612,23-0.53%
2026-04-28$294,22$297,71$293,36 $295,54$1,27K+0.45%
2026-04-27$305,00$305,00$293,38 $293,87$12,45K-3.65%
2026-04-26$306,77$307,44$304,01 $305,01$372,04-0.57%
2026-04-25$305,74$330,44$282,92 $304,05$17,60K-0.55%
2026-04-24$304,01$306,20$303,50 $304,40$234,68+0.13%
2026-04-23$303,42$307,18$301,92 $304,67$421,43+0.41%
2026-04-22$307,37$307,93$302,57 $303,64$5,52K-1.21%
2026-04-21$310,15$310,75$305,88 $305,88$520,59-1.38%
2026-04-20$308,47$314,63$307,10 $311,67$13,93K+1.04%
2026-04-19$312,98$314,24$304,82 $308,80$1,72K-1.34%
2026-04-18$313,29$315,64$311,24 $312,98$1,21K-0.10%
2026-04-17$310,92$317,70$303,30 $314,51$22,25K+1.15%
2026-04-16$310,19$312,85$308,45 $310,28$16,15K+0.03%
2026-04-15$307,74$310,19$303,51 $309,56$18,67K+0.59%
2026-04-14$307,38$316,90$305,00 $307,12$63,93K-0.08%
2026-04-13$309,70$310,44$305,38 $308,00$13,17K-0.55%
2026-04-12$310,86$313,98$307,84 $309,70$9,76K-0.37%
2026-04-11$310,78$316,72$309,12 $311,49$10,03K+0.23%
2026-04-10$311,41$316,99$307,76 $309,96$28,68K-0.47%
2026-04-09$310,34$315,36$306,38 $311,50$13,56K+0.37%
2026-04-08$311,17$313,49$306,23 $310,34$17,36K-0.27%
2026-04-07$313,86$317,98$307,73 $311,19$26,65K-0.85%
2026-04-06$312,72$314,11$308,56 $313,22$16,33K+0.16%
2026-04-05$311,54$319,28$309,23 $312,72$37,19K+0.38%
2026-04-04$311,12$318,37$308,27 $311,26$28,17K+0.04%
2026-04-03$311,21$350,22$299,88 $311,12$146,19K-0.03%
2026-04-02$311,53$314,10$305,59 $311,21$17,86K-0.10%
2026-04-01$314,25$318,96$309,13 $311,53$39,02K-0.87%
2026-03-31$314,14$316,02$310,50 $314,02$10,71K-0.04%
2026-03-30$309,80$314,40$307,82 $312,88$24,04K+0.99%
2026-03-29$309,78$316,26$308,00 $309,50$40,13K-0.09%
2026-03-28$308,91$318,00$296,76 $310,42$40,32K+0.49%
2026-03-27$314,15$318,09$307,65 $307,65$34,75K-2.07%
2026-03-26$316,01$323,36$310,51 $313,52$28,16K-0.79%
2026-03-25$312,56$323,54$310,14 $315,36$31,85K+0.90%
2026-03-24$313,02$319,06$309,14 $312,56$35,87K-0.15%
2026-03-23$302,61$322,46$302,61 $312,38$137,29K+3.23%
2026-03-22$305,91$313,78$302,18 $302,61$41,12K-1.08%
2026-03-21$314,20$327,17$303,78 $307,43$201,38K-2.15%
2026-03-20$314,21$449,61$298,71 $313,51$5,94M-0.22%
2026-03-19$319,38$333,08$308,95 $314,01$44,21K-1.68%
2026-03-18$330,47$331,57$318,52 $319,96$13,72K-3.18%
2026-03-17$331,71$352,84$326,79 $331,15$27,94K-0.17%
2026-03-16$330,04$345,00$327,72 $332,18$20,40K+0.65%
2026-03-15$329,01$330,78$326,04 $329,62$8,13K+0.19%
2026-03-14$327,83$330,52$327,59 $329,56$10,51K+0.53%
2026-03-13$326,86$332,98$324,28 $330,58$66,06K+1.14%
2026-03-12$327,29$332,70$322,79 $326,86$14,61K-0.13%
2026-03-11$331,88$335,58$325,53 $328,56$10,18K-1.00%
2026-03-10$334,58$340,97$329,90 $332,54$8,89K-0.61%
2026-03-09$327,72$339,88$325,36 $333,90$9,56K+1.89%
2026-03-08$327,97$330,06$326,55 $327,72$8,77K-0.08%
2026-03-07$331,85$333,02$326,52 $327,97$8,46K-1.17%
2026-03-06$331,51$342,30$324,98 $331,85$12,46K+0.10%
2026-03-05$333,42$360,75$328,20 $331,79$27,38K-0.49%
2026-03-04$330,07$355,80$319,74 $334,23$116,12K+1.26%
2026-03-03$336,85$363,40$328,02 $332,30$233,49K-1.35%
2026-03-02$350,23$516,89$335,43 $337,35$26,73K-3.68%
2026-03-01$342,05$461,76$337,64 $350,95$17,44K+2.60%
2026-02-28$343,53$344,31$341,07 $342,05$9,33K-0.43%
2026-02-27$338,10$358,23$332,17 $344,12$28,65K+1.78%
2026-02-26$335,54$338,69$332,16 $337,42$11,82K+0.56%
2026-02-25$335,31$345,32$331,36 $335,54$9,47K+0.07%
2026-02-24$334,37$348,58$327,34 $335,99$12,30K+0.48%
2026-02-23$330,72$346,25$327,34 $334,12$11,46K+1.03%
2026-02-22$330,26$336,64$326,82 $330,72$10,50K+0.14%
2026-02-21$330,99$337,61$329,15 $330,19$11,87K-0.24%
2026-02-20$327,52$347,79$324,38 $330,99$11,24K+1.06%
2026-02-19$329,03$342,33$321,58 $342,33$10,04K+4.04%
2026-02-18$329,08$353,39$319,04 $329,03$12,08K-0.02%
2026-02-17$328,69$343,80$324,64 $329,75$10,59K+0.32%
2026-02-16$329,87$340,50$326,47 $328,69$9,08K-0.36%
2026-02-15$330,28$330,55$327,59 $329,87$8,87K-0.12%
2026-02-14$329,15$330,55$328,89 $330,28$9,22K+0.34%
2026-02-13$334,61$358,04$329,22 $332,30$10,39K-0.69%
2026-02-12$325,54$348,51$319,21 $334,61$60,58K+2.79%
2026-02-11$329,46$341,71$322,95 $325,54$17,84K-1.19%
2026-02-10$327,19$333,88$327,13 $329,46$9,72K+0.69%
2026-02-09$328,71$335,64$324,45 $327,19$11,96K-0.46%
2026-02-08$328,17$335,64$314,88 $328,71$15,13K+0.16%
2026-02-07$326,70$335,63$322,66 $328,84$19,92K+0.66%
2026-02-06$326,58$332,06$321,76 $327,37$19,82K+0.24%
2026-02-05$326,32$332,21$321,02 $325,92$14,00K-0.12%
2026-02-04$321,94$337,20$319,04 $326,98$14,09K+1.57%
2026-02-03$320,57$329,46$315,92 $321,28$14,68K+0.22%
2026-02-02$316,79$322,12$316,79 $321,07$13,26K+1.35%
2026-02-01$316,33$317,76$316,33 $316,79$11,78K+0.15%
2026-01-31$317,93$318,07$316,04 $316,97$11,80K-0.30%
2026-01-30$318,25$321,57$315,15 $317,42$11,43K-0.26%
2026-01-29$315,81$320,06$314,36 $318,11$15,85K+0.73%
2026-01-28$316,32$318,05$314,39 $315,81$12,22K-0.16%
2026-01-27$314,53$317,05$313,68 $316,32$12,95K+0.57%
2026-01-26$311,09$315,85$310,67 $315,59$12,71K+1.45%
2026-01-25$312,14$312,73$309,27 $311,09$14,14K-0.34%
2026-01-24$309,22$315,35$306,90 $309,89$29,05K+0.22%
2026-01-23$307,31$314,77$303,41 $309,22$17,24K+0.62%
2026-01-22$307,61$310,10$303,36 $307,94$17,35K+0.11%
2026-01-21$305,75$308,32$303,73 $307,61$18,07K+0.61%
2026-01-20$311,43$325,13$303,47 $305,44$71,84K-1.92%
2026-01-19$308,99$326,97$303,09 $311,43$29,83K+0.79%
2026-01-18$310,40$311,58$305,82 $308,99$12,26K-0.45%
2026-01-17$309,95$310,40$309,76 $310,40$12,08K+0.15%
2026-01-16$310,09$310,69$308,45 $309,76$12,32K-0.11%
2026-01-15$309,25$311,86$306,28 $310,47$12,53K+0.39%
2026-01-14$311,05$312,43$308,38 $309,87$12,24K-0.38%
2026-01-13$309,04$311,94$307,88 $311,05$12,68K+0.65%
2026-01-12$309,40$309,84$306,53 $309,37$16,16K-0.01%
2026-01-11$309,71$309,74$309,28 $309,68$11,69K-0.01%
2026-01-10$309,68$309,74$309,22 $309,71$12,04K+0.01%
2026-01-09$310,43$311,60$307,01 $309,68$13,14K-0.24%
2026-01-08$307,19$312,01$305,54 $311,06$15,66K+1.26%
2026-01-07$305,12$308,37$304,84 $306,68$15,05K+0.51%
2026-01-06$301,98$306,32$301,13 $305,03$26,39K+1.01%
2026-01-05$304,95$305,71$301,98 $302,30$65,71K-0.87%
2026-01-04$305,55$306,29$304,20 $304,95$13,23K-0.20%
2026-01-03$305,29$306,31$304,20 $305,55$12,45K+0.09%
2026-01-02$308,65$308,87$302,93 $305,92$37,77K-0.88%
2026-01-01$308,34$308,73$307,65 $308,65$12,73K+0.10%
2025-12-31$310,31$311,25$307,69 $307,76$12,58K-0.82%
2025-12-30$311,07$311,11$309,33 $310,30$14,86K-0.25%
2025-12-29$312,93$314,88$310,56 $310,68$42,25K-0.72%
2025-12-28$313,38$313,53$312,82 $313,38$21,69K+0.00%
2025-12-27$313,37$313,44$312,82 $313,21$11,74K-0.05%
2025-12-26$314,33$315,91$312,21 $312,93$17,94K-0.45%
2025-12-25$315,99$316,93$314,13 $314,33$106,84K-0.53%
2025-12-24$313,12$316,00$312,76 $315,53$9,73K+0.77%
2025-12-23$317,63$318,99$313,11 $313,17$24,51K-1.40%
2025-12-22$318,54$320,52$316,87 $317,58$16,44K-0.30%
2025-12-21$318,63$318,64$317,90 $318,54$11,80K-0.03%
2025-12-20$318,11$318,64$318,06 $318,63$11,73K+0.16%
2025-12-19$321,72$322,37$318,18 $318,51$28,98K-1.00%
2025-12-18$321,15$324,04$319,49 $322,28$70,35K+0.35%
2025-12-17$316,66$321,95$315,18 $321,15$34,41K+1.42%
2025-12-16$320,51$322,39$316,59 $317,22$30,91K-1.03%
2025-12-15$315,62$321,22$314,64 $320,60$26,99K+1.58%
2025-12-14$315,66$318,43$314,39 $315,62$26,78K-0.01%
2025-12-13$316,73$318,55$314,39 $314,64$67,10K-0.66%
2025-12-12$312,21$318,59$310,13 $316,68$105,09K+1.43%
2025-12-11$311,90$314,10$310,13 $311,39$22,06K-0.16%
2025-12-10$310,14$312,52$307,86 $311,90$298,84K+0.57%
2025-12-09$310,38$312,78$308,27 $310,85$155,90K+0.15%
2025-12-08$311,10$313,53$308,93 $310,38$166,87K-0.23%
2025-12-07$310,75$311,43$310,66 $310,75$13,84K+0.00%
2025-12-06$311,22$311,51$310,66 $310,73$14,01K-0.16%
2025-12-05$308,85$312,12$307,11 $311,00$94,60K+0.70%
2025-12-04$307,32$313,41$306,86 $308,85$28,55K+0.50%
2025-12-03$301,07$308,82$300,00 $306,86$30,66K+1.92%
2025-12-02$304,18$304,92$299,79 $301,07$9,96K-1.02%
2025-12-01$311,94$312,49$303,43 $304,17$26,85K-2.49%
2025-11-30$311,52$312,65$311,15 $312,04$14,06K+0.17%
2025-11-29$312,57$312,57$311,15 $311,52$13,25K-0.34%
2025-11-28$312,46$314,66$310,68 $312,57$20,60K+0.04%
2025-11-27$312,37$312,49$311,89 $311,95$11,96K-0.13%
2025-11-26$310,88$312,81$307,50 $312,37$26,21K+0.48%
2025-11-25$304,77$311,50$302,76 $310,88$128,51K+2.00%
2025-11-24$309,93$310,77$303,93 $307,01$9,48K-0.94%
2025-11-23$310,30$316,89$304,08 $309,17$13,57K-0.36%
2025-11-22$306,21$326,88$304,06 $310,30$138,95K+1.34%
2025-11-21$304,15$306,96$303,49 $305,28$175,92K+0.37%
2025-11-20$302,76$305,79$300,96 $304,06$16,75K+0.43%
2025-11-19$305,28$306,54$301,55 $301,85$13,26K-1.12%
2025-11-18$305,81$308,44$303,34 $304,52$24,82K-0.42%
2025-11-17$307,81$308,32$303,55 $304,80$69,86K-0.98%
2025-11-16$310,08$310,28$306,24 $308,32$114,94K-0.57%
2025-11-15$306,57$310,26$306,30 $310,08$36,08K+1.14%
2025-11-14$306,37$310,42$303,50 $306,49$13,95K+0.04%
2025-11-13$305,80$310,11$305,35 $306,36$16,10K+0.18%
Alla sektioner