CoinXview المحفظةApp
AR
العملة: 1,258المنصات: 22القيمة السوقية: $2.70T +2.23%حجم التداول 24h: $26.55Bالاستحواذ: BTC 58.4% ETH 10.5%رسوم الغاز لـ ETH: 0.12 gweiالخوف والجشع: 62/100

سجل أسعار Mumubit Token (MCTP)

أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ MCTP. عرض آخر 365 يوم.

العوائد الشهرية MCTP

السنةينايرفبرايرمارسأبريلمايويونيويوليوأغسطسسبتمبرأكتوبرنوفمبرديسمبرالسنة كاملة
2026-16%-67%-25%-36%-36%-24%+9.3%-25%-5.7%-22%+2.4%—-96%
2025——————————-43%-37%-64%

التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.

تنزيل السجل الكامل (CSV، يُفتح في Excel)

التاريخالافتتاحالأعلىالأدنىالإغلاقحجم التداولالتغيير
03‏/11‏/2026$0.006170$0.006243$0.006169 $0.006182$2.45K+0.19%
02‏/11‏/2026$0.006241$0.006242$0.006164 $0.006173$27.25K-1.09%
01‏/11‏/2026$0.006037$0.006325$0.006000 $0.006241$32.86K+3.38%
31‏/10‏/2026$0.006688$0.006712$0.006000 $0.006037$26.35K-9.73%
30‏/10‏/2026$0.007078$0.007080$0.006677 $0.006688$35.25K-5.51%
29‏/10‏/2026$0.006004$0.008123$0.006000 $0.007078$17.92K+17.89%
28‏/10‏/2026$0.006018$0.006106$0.006002 $0.006004$19.81K-0.23%
27‏/10‏/2026$0.006019$0.006165$0.006014 $0.006018$25.43K-0.02%
26‏/10‏/2026$0.006021$0.006184$0.006000 $0.006019$24.44K-0.03%
25‏/10‏/2026$0.006093$0.006099$0.006014 $0.006021$33.23K-1.18%
24‏/10‏/2026$0.006152$0.006182$0.006090 $0.006093$32.25K-0.96%
23‏/10‏/2026$0.006012$0.007467$0.006008 $0.006151$19.38K+2.31%
22‏/10‏/2026$0.006168$0.006170$0.006009 $0.006011$31.09K-2.55%
21‏/10‏/2026$0.006012$0.006344$0.006008 $0.006168$23.38K+2.59%
20‏/10‏/2026$0.006126$0.006133$0.006008 $0.006011$28.25K-1.88%
19‏/10‏/2026$0.006176$0.006177$0.006089 $0.006127$28.45K-0.79%
18‏/10‏/2026$0.006286$0.006289$0.006121 $0.006176$34.26K-1.75%
17‏/10‏/2026$0.006685$0.006687$0.006283 $0.006286$24.85K-5.97%
16‏/10‏/2026$0.006733$0.006739$0.006679 $0.006685$34.53K-0.71%
15‏/10‏/2026$0.006778$0.006846$0.006709 $0.006733$31.14K-0.66%
14‏/10‏/2026$0.007731$0.008071$0.006500 $0.006778$45.87K-12.33%
13‏/10‏/2026$0.007883$0.008240$0.007669 $0.007731$46.59K-1.93%
12‏/10‏/2026$0.007981$0.008488$0.007872 $0.007883$48.86K-1.23%
11‏/10‏/2026$0.008131$0.008487$0.007842 $0.007981$54.37K-1.84%
10‏/10‏/2026$0.008051$0.008489$0.007688 $0.008126$58.83K+0.93%
09‏/10‏/2026$0.007864$0.008497$0.007849 $0.008051$66.81K+2.38%
08‏/10‏/2026$0.007577$0.007999$0.006005 $0.007865$65.39K+3.80%
07‏/10‏/2026$0.007779$0.008007$0.007252 $0.007577$61.30K-2.60%
06‏/10‏/2026$0.007006$0.008000$0.006973 $0.007779$50.11K+11.03%
05‏/10‏/2026$0.007728$0.007765$0.006915 $0.007006$54.29K-9.34%
04‏/10‏/2026$0.007785$0.007822$0.007727 $0.007731$48.75K-0.69%
03‏/10‏/2026$0.007731$0.007989$0.007655 $0.007785$54.05K+0.70%
02‏/10‏/2026$0.007868$0.007879$0.007683 $0.007730$54.96K-1.75%
01‏/10‏/2026$0.007743$0.008111$0.007583 $0.007868$56.63K+1.61%
30‏/09‏/2026$0.007386$0.008499$0.007367 $0.007743$62.61K+4.83%
29‏/09‏/2026$0.007570$0.007612$0.007384 $0.007386$57.41K-2.43%
28‏/09‏/2026$0.007156$0.007761$0.007134 $0.007570$60.24K+5.79%
27‏/09‏/2026$0.007305$0.007311$0.007130 $0.007156$53.93K-2.04%
26‏/09‏/2026$0.007027$0.007500$0.006567 $0.007305$43.44K+3.96%
25‏/09‏/2026$0.007023$0.007062$0.007000 $0.007027$46.88K+0.06%
24‏/09‏/2026$0.007055$0.007096$0.007000 $0.007023$48.50K-0.45%
23‏/09‏/2026$0.007134$0.007286$0.007000 $0.007057$44.47K-1.08%
22‏/09‏/2026$0.007774$0.007802$0.007021 $0.007134$55.83K-8.23%
21‏/09‏/2026$0.007203$0.007817$0.007069 $0.007776$46.80K+7.96%
20‏/09‏/2026$0.007365$0.007439$0.007196 $0.007203$49.57K-2.20%
19‏/09‏/2026$0.007517$0.007553$0.007207 $0.007362$54.21K-2.06%
18‏/09‏/2026$0.007121$0.008000$0.007002 $0.007514$59.89K+5.52%
17‏/09‏/2026$0.007283$0.007349$0.007094 $0.007121$51.82K-2.22%
16‏/09‏/2026$0.007805$0.008078$0.007155 $0.007259$56.82K-7.00%
15‏/09‏/2026$0.007995$0.008050$0.007785 $0.007805$60.48K-2.38%
14‏/09‏/2026$0.008058$0.008116$0.007770 $0.007995$50.69K-0.78%
13‏/09‏/2026$0.007840$0.008173$0.007769 $0.008058$56.83K+2.78%
12‏/09‏/2026$0.008112$0.008512$0.007825 $0.007840$49.57K-3.35%
11‏/09‏/2026$0.007875$0.008368$0.007874 $0.008112$48.07K+3.01%
10‏/09‏/2026$0.008043$0.008168$0.007874 $0.007875$65.75K-2.09%
09‏/09‏/2026$0.008462$0.008487$0.008039 $0.008043$56.00K-4.95%
08‏/09‏/2026$0.008744$0.008762$0.008448 $0.008468$65.07K-3.16%
07‏/09‏/2026$0.007734$0.009000$0.007449 $0.008744$66.40K+13.06%
06‏/09‏/2026$0.007754$0.008092$0.007477 $0.007734$46.22K-0.26%
05‏/09‏/2026$0.008003$0.008361$0.007715 $0.007754$59.05K-3.11%
04‏/09‏/2026$0.008224$0.008229$0.008001 $0.008003$58.81K-2.69%
03‏/09‏/2026$0.008131$0.008269$0.008076 $0.008224$47.49K+1.14%
02‏/09‏/2026$0.008156$0.008270$0.008073 $0.008130$48.66K-0.32%
01‏/09‏/2026$0.008209$0.008316$0.008151 $0.008157$40.33K-0.63%
31‏/08‏/2026$0.008507$0.008634$0.008200 $0.008209$67.82K-3.50%
30‏/08‏/2026$0.008811$0.009007$0.008354 $0.008507$54.54K-3.45%
29‏/08‏/2026$0.008796$0.009127$0.008524 $0.008811$55.45K+0.17%
28‏/08‏/2026$0.009095$0.009116$0.008700 $0.008795$57.16K-3.30%
27‏/08‏/2026$0.008342$0.009483$0.008336 $0.009095$57.86K+9.03%
26‏/08‏/2026$0.008268$0.008404$0.008141 $0.008342$58.72K+0.90%
25‏/08‏/2026$0.008149$0.008822$0.008142 $0.008274$64.76K+1.53%
24‏/08‏/2026$0.008182$0.008285$0.008141 $0.008149$59.96K-0.40%
23‏/08‏/2026$0.008172$0.008263$0.008031 $0.008182$59.23K+0.12%
22‏/08‏/2026$0.008183$0.008365$0.008060 $0.008171$49.66K-0.15%
21‏/08‏/2026$0.008053$0.008363$0.008022 $0.008183$55.58K+1.61%
20‏/08‏/2026$0.008062$0.008062$0.008001 $0.008003$391.13-0.73%
19‏/08‏/2026$0.008161$0.008362$0.008001 $0.008059$25.08K-1.25%
18‏/08‏/2026$0.008115$0.008243$0.008001 $0.008167$10.76K+0.64%
17‏/08‏/2026$0.008052$0.008363$0.008000 $0.008127$13.29K+0.93%
16‏/08‏/2026$0.008102$0.008118$0.008015 $0.008052$20.94K-0.62%
15‏/08‏/2026$0.008002$0.008201$0.008002 $0.008098$23.73K+1.20%
14‏/08‏/2026$0.008002$0.008100$0.008000 $0.008006$29.28K+0.05%
13‏/08‏/2026$0.008067$0.008374$0.008000 $0.008002$42.38K-0.81%
12‏/08‏/2026$0.008079$0.008195$0.008046 $0.008067$52.93K-0.15%
11‏/08‏/2026$0.008074$0.008250$0.008069 $0.008079$48.42K+0.06%
10‏/08‏/2026$0.008160$0.008187$0.008069 $0.008094$14.91K-0.81%
09‏/08‏/2026$0.008144$0.008221$0.008139 $0.008160$38.38K+0.20%
08‏/08‏/2026$0.008009$0.008279$0.008001 $0.008144$42.36K+1.69%
07‏/08‏/2026$0.008086$0.008096$0.008003 $0.008009$52.75K-0.95%
06‏/08‏/2026$0.009405$0.009406$0.008000 $0.008086$48.27K-14.02%
05‏/08‏/2026$0.01000$0.01001$0.009273 $0.009405$64.02K-5.96%
04‏/08‏/2026$0.01003$0.01041$0.01000 $0.01000$46.21K-0.30%
03‏/08‏/2026$0.01032$0.01052$0.01000 $0.01004$44.16K-2.79%
02‏/08‏/2026$0.01105$0.01105$0.01031 $0.01032$72.28K-6.55%
01‏/08‏/2026$0.01101$0.01151$0.01090 $0.01105$63.72K+0.30%
31‏/07‏/2026$0.01177$0.01287$0.01100 $0.01101$88.56K-6.44%
30‏/07‏/2026$0.01179$0.01200$0.01177 $0.01177$71.76K-0.16%
29‏/07‏/2026$0.01211$0.01243$0.01177 $0.01179$85.89K-2.61%
28‏/07‏/2026$0.01233$0.01256$0.01208 $0.01211$105.23K-1.82%
27‏/07‏/2026$0.01234$0.01239$0.01177 $0.01233$100.20K-0.04%
26‏/07‏/2026$0.01282$0.01288$0.01224 $0.01234$109.73K-3.76%
25‏/07‏/2026$0.01197$0.01305$0.01179 $0.01283$104.15K+7.11%
24‏/07‏/2026$0.01184$0.01226$0.01159 $0.01197$82.73K+1.12%
23‏/07‏/2026$0.01159$0.01204$0.01151 $0.01184$94.46K+2.10%
22‏/07‏/2026$0.01193$0.01195$0.01140 $0.01160$102.08K-2.77%
21‏/07‏/2026$0.01164$0.01950$0.01087 $0.01192$115.27K+2.41%
20‏/07‏/2026$0.01172$0.01232$0.01133 $0.01164$98.61K-0.67%
19‏/07‏/2026$0.01224$0.01250$0.01169 $0.01175$109.56K-4.03%
18‏/07‏/2026$0.01234$0.01264$0.01191 $0.01224$129.85K-0.79%
17‏/07‏/2026$0.01208$0.01272$0.01087 $0.01234$136.63K+2.16%
16‏/07‏/2026$0.01243$0.01269$0.01204 $0.01208$130.19K-2.85%
15‏/07‏/2026$0.01262$0.01288$0.01180 $0.01243$111.79K-1.49%
14‏/07‏/2026$0.01190$0.01390$0.01146 $0.01258$69.97K+5.77%
13‏/07‏/2026$0.01233$0.01233$0.01120 $0.01189$76.26K-3.50%
12‏/07‏/2026$0.01352$0.01354$0.01228 $0.01234$66.69K-8.74%
11‏/07‏/2026$0.01368$0.01386$0.01330 $0.01353$79.53K-1.13%
10‏/07‏/2026$0.01371$0.01423$0.01317 $0.01369$93.17K-0.18%
09‏/07‏/2026$0.01421$0.01423$0.01368 $0.01372$61.72K-3.45%
08‏/07‏/2026$0.01470$0.01530$0.01250 $0.01423$85.25K-3.17%
07‏/07‏/2026$0.01404$0.01640$0.01401 $0.01471$79.15K+4.76%
06‏/07‏/2026$0.01226$0.01487$0.01224 $0.01407$87.98K+14.78%
05‏/07‏/2026$0.01380$0.01380$0.01224 $0.01226$75.81K-11.15%
04‏/07‏/2026$0.01181$0.01499$0.01133 $0.01384$67.02K+17.19%
03‏/07‏/2026$0.01177$0.01199$0.01169 $0.01181$58.69K+0.34%
02‏/07‏/2026$0.01038$0.01187$0.01014 $0.01177$79.92K+13.39%
01‏/07‏/2026$0.01008$0.01131$0.01000 $0.01038$78.28K+3.01%
30‏/06‏/2026$0.01182$0.01189$0.01000 $0.01006$149.49K-14.89%
29‏/06‏/2026$0.01228$0.01239$0.01180 $0.01183$104.54K-3.71%
28‏/06‏/2026$0.01269$0.01500$0.01096 $0.01228$210.64K-3.23%
27‏/06‏/2026$0.01456$0.01489$0.01135 $0.01269$196.46K-12.84%
26‏/06‏/2026$0.01576$0.01586$0.01300 $0.01462$222.44K-7.23%
25‏/06‏/2026$0.01570$0.01971$0.01460 $0.01576$149.20K+0.38%
24‏/06‏/2026$0.01871$0.02015$0.01538 $0.01568$74.79K-16.19%
23‏/06‏/2026$0.02329$0.02558$0.01828 $0.01871$43.79K-19.67%
22‏/06‏/2026$0.02645$0.02656$0.02315 $0.02329$46.32K-11.95%
21‏/06‏/2026$0.02688$0.02690$0.02009 $0.02645$43.40K-1.60%
20‏/06‏/2026$0.02680$0.02813$0.02533 $0.02688$48.03K+0.30%
19‏/06‏/2026$0.02861$0.02868$0.02652 $0.02680$52.21K-6.33%
18‏/06‏/2026$0.03053$0.03082$0.02613 $0.02861$49.98K-6.29%
17‏/06‏/2026$0.03050$0.03274$0.02603 $0.03053$58.82K+0.10%
16‏/06‏/2026$0.02973$0.03311$0.02958 $0.03050$55.53K+2.59%
15‏/06‏/2026$0.02838$0.03440$0.02831 $0.02972$54.84K+4.72%
14‏/06‏/2026$0.02805$0.03168$0.02503 $0.02838$55.67K+1.18%
13‏/06‏/2026$0.03843$0.03917$0.02388 $0.02805$73.37K-27.01%
12‏/06‏/2026$0.04169$0.04500$0.03396 $0.03843$56.04K-7.82%
11‏/06‏/2026$0.02363$0.05723$0.02345 $0.04164$76.14K+76.22%
10‏/06‏/2026$0.01622$0.02671$0.01612 $0.02363$62.47K+45.68%
09‏/06‏/2026$0.01474$0.01678$0.01468 $0.01628$46.39K+10.45%
08‏/06‏/2026$0.01397$0.01532$0.01394 $0.01474$33.72K+5.51%
07‏/06‏/2026$0.01333$0.01550$0.01327 $0.01397$41.47K+4.80%
06‏/06‏/2026$0.01365$0.01410$0.01303 $0.01333$38.61K-2.34%
05‏/06‏/2026$0.01304$0.01542$0.01300 $0.01365$43.06K+4.68%
04‏/06‏/2026$0.01453$0.01468$0.01280 $0.01305$39.77K-10.19%
03‏/06‏/2026$0.01306$0.01638$0.01290 $0.01453$53.28K+11.26%
02‏/06‏/2026$0.01375$0.01650$0.01278 $0.01306$46.68K-5.02%
01‏/06‏/2026$0.01326$0.01413$0.01300 $0.01375$39.03K+3.70%
31‏/05‏/2026$0.01334$0.01374$0.01300 $0.01327$50.72K-0.52%
30‏/05‏/2026$0.01299$0.01362$0.01271 $0.01333$45.00K+2.62%
29‏/05‏/2026$0.01352$0.01574$0.01295 $0.01299$49.39K-3.92%
28‏/05‏/2026$0.01472$0.01604$0.01350 $0.01355$53.42K-7.95%
27‏/05‏/2026$0.01602$0.01655$0.01466 $0.01466$52.14K-8.49%
26‏/05‏/2026$0.01641$0.01899$0.01535 $0.01606$52.74K-2.13%
25‏/05‏/2026$0.01758$0.01885$0.01633 $0.01641$58.34K-6.66%
24‏/05‏/2026$0.01862$0.01945$0.01750 $0.01753$49.17K-5.85%
23‏/05‏/2026$0.02022$0.02093$0.01770 $0.01862$59.38K-7.91%
22‏/05‏/2026$0.01909$0.02319$0.01880 $0.02022$62.02K+5.92%
21‏/05‏/2026$0.01899$0.01947$0.01883 $0.01909$47.53K+0.53%
20‏/05‏/2026$0.01884$0.01950$0.01845 $0.01899$43.16K+0.80%
19‏/05‏/2026$0.01953$0.01960$0.01750 $0.01884$39.19K-3.53%
18‏/05‏/2026$0.01840$0.01995$0.01837 $0.01953$42.52K+6.14%
17‏/05‏/2026$0.01878$0.01914$0.01838 $0.01840$48.48K-2.02%
16‏/05‏/2026$0.01859$0.02001$0.01858 $0.01878$51.82K+1.02%
15‏/05‏/2026$0.01858$0.01884$0.01837 $0.01859$42.19K+0.05%
14‏/05‏/2026$0.01831$0.01900$0.01802 $0.01858$49.00K+1.47%
13‏/05‏/2026$0.01869$0.01884$0.01823 $0.01831$37.53K-2.03%
12‏/05‏/2026$0.01800$0.02355$0.01608 $0.01869$47.57K+3.83%
11‏/05‏/2026$0.01679$0.01996$0.01679 $0.01800$40.90K+7.21%
10‏/05‏/2026$0.01639$0.01699$0.01638 $0.01679$44.39K+2.44%
09‏/05‏/2026$0.01602$0.01762$0.01601 $0.01639$35.61K+2.31%
08‏/05‏/2026$0.01675$0.01765$0.01600 $0.01603$42.37K-4.30%
07‏/05‏/2026$0.01765$0.01801$0.01613 $0.01675$36.07K-5.10%
06‏/05‏/2026$0.01693$0.01974$0.01686 $0.01765$21.42K+4.25%
05‏/05‏/2026$0.01809$0.01967$0.01656 $0.01693$32.81K-6.41%
04‏/05‏/2026$0.02103$0.02120$0.01799 $0.01809$44.44K-13.98%
03‏/05‏/2026$0.01841$0.02477$0.01586 $0.02103$42.33K+14.23%
02‏/05‏/2026$0.02016$0.02106$0.01837 $0.01841$43.91K-8.68%
01‏/05‏/2026$0.02059$0.02495$0.01895 $0.02010$51.63K-2.38%
30‏/04‏/2026$0.02571$0.02658$0.02009 $0.02059$55.33K-19.91%
29‏/04‏/2026$0.02535$0.02622$0.02403 $0.02571$47.07K+1.42%
28‏/04‏/2026$0.02512$0.02617$0.02502 $0.02539$36.13K+1.07%
27‏/04‏/2026$0.02441$0.02558$0.02426 $0.02508$38.75K+2.74%
26‏/04‏/2026$0.02472$0.02616$0.02314 $0.02441$38.94K-1.25%
25‏/04‏/2026$0.02434$0.02527$0.02416 $0.02472$37.42K+1.56%
24‏/04‏/2026$0.02402$0.02521$0.02252 $0.02434$38.79K+1.33%
23‏/04‏/2026$0.02530$0.02588$0.02297 $0.02402$40.68K-5.06%
22‏/04‏/2026$0.02506$0.02620$0.02496 $0.02529$38.96K+0.92%
21‏/04‏/2026$0.02497$0.02800$0.02379 $0.02519$37.17K+0.88%
20‏/04‏/2026$0.02571$0.02942$0.02316 $0.02497$44.20K-2.88%
19‏/04‏/2026$0.02669$0.02810$0.02557 $0.02571$34.10K-3.67%
18‏/04‏/2026$0.02854$0.02881$0.02658 $0.02669$27.10K-6.48%
17‏/04‏/2026$0.02720$0.03299$0.02601 $0.02854$35.39K+4.93%
16‏/04‏/2026$0.02583$0.03065$0.02502 $0.02720$46.46K+5.30%
15‏/04‏/2026$0.02801$0.02828$0.02532 $0.02557$40.66K-8.71%
14‏/04‏/2026$0.02860$0.03305$0.02765 $0.02801$43.44K-2.06%
13‏/04‏/2026$0.02824$0.02999$0.02678 $0.02860$45.92K+1.27%
12‏/04‏/2026$0.03003$0.03207$0.02816 $0.02824$49.02K-5.96%
11‏/04‏/2026$0.03206$0.03256$0.02981 $0.03003$46.72K-6.33%
10‏/04‏/2026$0.03239$0.03619$0.03100 $0.03206$52.55K-1.02%
09‏/04‏/2026$0.03451$0.03574$0.03115 $0.03209$54.40K-7.01%
08‏/04‏/2026$0.03505$0.03925$0.03170 $0.03454$61.55K-1.46%
07‏/04‏/2026$0.03604$0.03723$0.03491 $0.03505$56.75K-2.75%
06‏/04‏/2026$0.03289$0.03731$0.03274 $0.03603$55.87K+9.55%
05‏/04‏/2026$0.03258$0.03344$0.03248 $0.03289$50.27K+0.95%
04‏/04‏/2026$0.03155$0.03329$0.03147 $0.03259$50.00K+3.30%
03‏/04‏/2026$0.03029$0.03703$0.02681 $0.03155$53.07K+4.16%
02‏/04‏/2026$0.03278$0.03303$0.03000 $0.03028$46.27K-7.63%
01‏/04‏/2026$0.03224$0.03636$0.03224 $0.03276$43.47K+1.61%
31‏/03‏/2026$0.03329$0.03550$0.03202 $0.03234$50.44K-2.85%
30‏/03‏/2026$0.03084$0.03599$0.03037 $0.03342$50.48K+8.37%
29‏/03‏/2026$0.03390$0.03730$0.03037 $0.03083$41.74K-9.06%
28‏/03‏/2026$0.03749$0.03839$0.03360 $0.03390$47.90K-9.58%
27‏/03‏/2026$0.04050$0.04210$0.03641 $0.03720$51.73K-8.15%
26‏/03‏/2026$0.04270$0.04600$0.03962 $0.04050$48.96K-5.15%
25‏/03‏/2026$0.04340$0.04570$0.04261 $0.04270$59.21K-1.61%
24‏/03‏/2026$0.04410$0.04660$0.04301 $0.04340$53.15K-1.59%
23‏/03‏/2026$0.04608$0.04840$0.04402 $0.04410$46.26K-4.30%
22‏/03‏/2026$0.04620$0.04820$0.04604 $0.04608$34.12K-0.26%
21‏/03‏/2026$0.04710$0.05000$0.04604 $0.04620$63.73K-1.91%
20‏/03‏/2026$0.04860$0.05080$0.04614 $0.04710$59.58K-3.09%
19‏/03‏/2026$0.05200$0.05400$0.04850 $0.04860$68.22K-6.54%
18‏/03‏/2026$0.05270$0.05740$0.05120 $0.05200$71.50K-1.33%
17‏/03‏/2026$0.05151$0.05340$0.05112 $0.05280$66.60K+2.50%
16‏/03‏/2026$0.04950$0.05170$0.04882 $0.05151$65.56K+4.06%
15‏/03‏/2026$0.05050$0.05270$0.04940 $0.04950$65.59K-1.98%
14‏/03‏/2026$0.05020$0.05130$0.04863 $0.05050$66.70K+0.60%
13‏/03‏/2026$0.05100$0.05149$0.05010 $0.05020$58.81K-1.57%
12‏/03‏/2026$0.05440$0.05478$0.05090 $0.05100$66.08K-6.25%
11‏/03‏/2026$0.04800$0.05478$0.04780 $0.05478$63.27K+14.13%
10‏/03‏/2026$0.04740$0.04840$0.04600 $0.04800$47.87K+1.27%
09‏/03‏/2026$0.04570$0.04820$0.04531 $0.04740$63.09K+3.72%
08‏/03‏/2026$0.04990$0.05018$0.04501 $0.04570$65.28K-8.42%
07‏/03‏/2026$0.04940$0.05170$0.04900 $0.04990$69.01K+1.01%
06‏/03‏/2026$0.04800$0.04950$0.04647 $0.04940$65.04K+2.92%
05‏/03‏/2026$0.04930$0.04956$0.04781 $0.04800$62.88K-2.64%
04‏/03‏/2026$0.05040$0.05090$0.04910 $0.04930$61.80K-2.18%
03‏/03‏/2026$0.04330$0.05250$0.04321 $0.05040$59.15K+16.40%
02‏/03‏/2026$0.04334$0.04770$0.04227 $0.04330$49.63K-0.09%
01‏/03‏/2026$0.04310$0.04945$0.04290 $0.04339$61.52K+0.67%
28‏/02‏/2026$0.04420$0.04590$0.04192 $0.04290$63.86K-2.94%
27‏/02‏/2026$0.04530$0.05041$0.04400 $0.04420$56.18K-2.43%
26‏/02‏/2026$0.04690$0.05069$0.04520 $0.04530$46.71K-3.41%
25‏/02‏/2026$0.04590$0.04730$0.04500 $0.04699$46.56K+2.37%
24‏/02‏/2026$0.05020$0.05060$0.04500 $0.04590$64.59K-8.57%
23‏/02‏/2026$0.05040$0.05190$0.05010 $0.05020$60.63K-0.40%
22‏/02‏/2026$0.05280$0.05510$0.04761 $0.05040$70.65K-4.55%
21‏/02‏/2026$0.05549$0.05720$0.05220 $0.05280$46.87K-4.85%
20‏/02‏/2026$0.05891$0.05980$0.05502 $0.05530$46.48K-6.13%
19‏/02‏/2026$0.05880$0.06136$0.05790 $0.05891$57.48K+0.19%
18‏/02‏/2026$0.05880$0.06340$0.05700 $0.05890$76.05K+0.17%
17‏/02‏/2026$0.06109$0.06530$0.05870 $0.05880$84.11K-3.75%
16‏/02‏/2026$0.06220$0.06800$0.06100 $0.06109$75.62K-1.78%
15‏/02‏/2026$0.06114$0.07050$0.06114 $0.06220$84.77K+1.73%
14‏/02‏/2026$0.07490$0.09620$0.06101 $0.06114$100.66K-18.37%
13‏/02‏/2026$0.06830$0.08410$0.06350 $0.07500$105.03K+9.81%
12‏/02‏/2026$0.04530$0.07040$0.04510 $0.06830$83.37K+50.77%
11‏/02‏/2026$0.04080$0.04710$0.04041 $0.04530$62.56K+11.03%
10‏/02‏/2026$0.04430$0.05210$0.04011 $0.04100$70.71K-7.45%
09‏/02‏/2026$0.05717$0.06020$0.04330 $0.04440$40.80K-22.34%
08‏/02‏/2026$0.05890$0.06610$0.05000 $0.05717$50.50K-2.94%
07‏/02‏/2026$0.05046$0.1400$0.04090 $0.05920$81.11K+17.32%
06‏/02‏/2026$0.05400$0.06496$0.04692 $0.05000$48.81K-7.41%
05‏/02‏/2026$0.08950$0.09017$0.05201 $0.05410$41.36K-39.55%
04‏/02‏/2026$0.09460$0.1003$0.08710 $0.08950$26.84K-5.39%
03‏/02‏/2026$0.1009$0.1119$0.07260 $0.09530$33.43K-5.55%
02‏/02‏/2026$0.1111$0.1180$0.1001 $0.1007$36.18K-9.36%
01‏/02‏/2026$0.1310$0.1318$0.1000 $0.1111$48.64K-15.19%
31‏/01‏/2026$0.1502$0.1512$0.1091 $0.1311$57.86K-12.72%
30‏/01‏/2026$0.1496$0.1529$0.1480 $0.1502$42.14K+0.40%
29‏/01‏/2026$0.1552$0.1560$0.1489 $0.1496$44.55K-3.61%
28‏/01‏/2026$0.1503$0.1575$0.1476 $0.1551$38.91K+3.19%
27‏/01‏/2026$0.1495$0.1576$0.1469 $0.1503$36.35K+0.54%
26‏/01‏/2026$0.1511$0.1578$0.1465 $0.1495$35.17K-1.06%
25‏/01‏/2026$0.1553$0.1579$0.1506 $0.1508$37.41K-2.90%
24‏/01‏/2026$0.1513$0.1656$0.1464 $0.1553$41.97K+2.64%
23‏/01‏/2026$0.1548$0.1601$0.1476 $0.1513$38.26K-2.26%
22‏/01‏/2026$0.1569$0.1752$0.1500 $0.1548$44.51K-1.34%
21‏/01‏/2026$0.1604$0.1685$0.1561 $0.1569$42.10K-2.18%
20‏/01‏/2026$0.1732$0.1738$0.1604 $0.1604$39.01K-7.39%
19‏/01‏/2026$0.1781$0.1866$0.1600 $0.1732$49.68K-2.75%
18‏/01‏/2026$0.1792$0.1930$0.1590 $0.1775$58.64K-0.95%
17‏/01‏/2026$0.1722$0.1850$0.1720 $0.1792$38.24K+4.07%
16‏/01‏/2026$0.1888$0.1900$0.1720 $0.1722$41.71K-8.79%
15‏/01‏/2026$0.1952$0.2068$0.1751 $0.1888$51.67K-3.28%
14‏/01‏/2026$0.1986$0.2095$0.1941 $0.1953$48.25K-1.66%
13‏/01‏/2026$0.1965$0.2020$0.1954 $0.1984$39.82K+0.97%
12‏/01‏/2026$0.1985$0.2145$0.1950 $0.1965$46.30K-1.01%
11‏/01‏/2026$0.2016$0.2062$0.1975 $0.1985$37.42K-1.54%
10‏/01‏/2026$0.1890$0.2042$0.1848 $0.2024$36.51K+7.09%
09‏/01‏/2026$0.1875$0.1970$0.1864 $0.1890$45.00K+0.80%
08‏/01‏/2026$0.1694$0.1990$0.1682 $0.1870$48.99K+10.39%
07‏/01‏/2026$0.1612$0.1714$0.1600 $0.1694$40.57K+5.09%
06‏/01‏/2026$0.1594$0.1689$0.1591 $0.1612$29.50K+1.13%
05‏/01‏/2026$0.1629$0.1645$0.1532 $0.1594$41.76K-2.15%
04‏/01‏/2026$0.1571$0.1652$0.1570 $0.1628$28.12K+3.63%
03‏/01‏/2026$0.1648$0.1652$0.1557 $0.1573$33.25K-4.55%
02‏/01‏/2026$0.1670$0.1711$0.1613 $0.1649$35.49K-1.26%
01‏/01‏/2026$0.1569$0.1949$0.1536 $0.1670$45.19K+6.44%
31‏/12‏/2025$0.1592$0.1611$0.1560 $0.1571$32.55K-1.32%
30‏/12‏/2025$0.1583$0.1690$0.1582 $0.1592$27.62K+0.57%
29‏/12‏/2025$0.1590$0.1662$0.1562 $0.1585$28.77K-0.31%
28‏/12‏/2025$0.1847$0.1870$0.1164 $0.1590$79.50K-13.91%
27‏/12‏/2025$0.2002$0.2005$0.1811 $0.1845$55.09K-7.84%
26‏/12‏/2025$0.1961$0.2066$0.1952 $0.2002$28.74K+2.09%
25‏/12‏/2025$0.1977$0.2199$0.1960 $0.1960$33.83K-0.86%
24‏/12‏/2025$0.1949$0.2245$0.1944 $0.1977$36.83K+1.44%
23‏/12‏/2025$0.1944$0.2260$0.1901 $0.1946$46.66K+0.10%
22‏/12‏/2025$0.1949$0.2194$0.1919 $0.1944$47.81K-0.26%
21‏/12‏/2025$0.1882$0.2230$0.1800 $0.1945$67.60K+3.35%
20‏/12‏/2025$0.1959$0.1997$0.1810 $0.1882$38.43K-3.93%
19‏/12‏/2025$0.2004$0.2047$0.1915 $0.1961$38.32K-2.15%
18‏/12‏/2025$0.2070$0.2158$0.2000 $0.2004$45.68K-3.19%
17‏/12‏/2025$0.2133$0.2193$0.2065 $0.2070$47.82K-2.95%
16‏/12‏/2025$0.2088$0.2283$0.2010 $0.2133$52.44K+2.16%
15‏/12‏/2025$0.2212$0.2377$0.2012 $0.2098$61.60K-5.15%
14‏/12‏/2025$0.2229$0.2401$0.2200 $0.2201$59.25K-1.26%
13‏/12‏/2025$0.2256$0.2730$0.2193 $0.2235$52.46K-0.93%
12‏/12‏/2025$0.2092$0.2423$0.2060 $0.2256$44.00K+7.84%
11‏/12‏/2025$0.2255$0.2650$0.1797 $0.2102$97.60K-6.78%
10‏/12‏/2025$0.2362$0.2545$0.2250 $0.2267$50.21K-4.02%
09‏/12‏/2025$0.2498$0.2528$0.2289 $0.2362$52.29K-5.44%
08‏/12‏/2025$0.2632$0.2668$0.2420 $0.2504$72.51K-4.86%
07‏/12‏/2025$0.2549$0.2748$0.2511 $0.2651$59.78K+4.00%
06‏/12‏/2025$0.2614$0.2707$0.2520 $0.2545$62.76K-2.64%
05‏/12‏/2025$0.2613$0.2960$0.2600 $0.2614$47.50K+0.04%
04‏/12‏/2025$0.3283$0.3481$0.2609 $0.2630$57.52K-19.89%
03‏/12‏/2025$0.2511$0.3296$0.2509 $0.3283$67.58K+30.74%
02‏/12‏/2025$0.2473$0.2639$0.2430 $0.2511$58.01K+1.54%
01‏/12‏/2025$0.2509$0.2820$0.2460 $0.2473$65.06K-1.43%
30‏/11‏/2025$0.2552$0.2786$0.2500 $0.2509$65.39K-1.68%
29‏/11‏/2025$0.2564$0.2600$0.2550 $0.2552$23.53K-0.47%
28‏/11‏/2025$0.2599$0.2600$0.2560 $0.2564$25.61K-1.35%
27‏/11‏/2025$0.2751$0.2765$0.2511 $0.2599$28.28K-5.53%
26‏/11‏/2025$0.2816$0.2916$0.2721 $0.2743$36.46K-2.59%
25‏/11‏/2025$0.2891$0.3068$0.2816 $0.2836$64.32K-1.90%
24‏/11‏/2025$0.2971$0.3311$0.2706 $0.2890$75.41K-2.73%
23‏/11‏/2025$0.3185$0.3322$0.2940 $0.2971$78.79K-6.72%
22‏/11‏/2025$0.3324$0.3500$0.3025 $0.3190$67.75K-4.03%
21‏/11‏/2025$0.3288$0.3712$0.3264 $0.3325$70.77K+1.13%
20‏/11‏/2025$0.3634$0.3887$0.3206 $0.3278$66.04K-9.80%
19‏/11‏/2025$0.4013$0.4105$0.3604 $0.3634$92.69K-9.44%
18‏/11‏/2025$0.4074$0.4179$0.4001 $0.4049$73.24K-0.61%
17‏/11‏/2025$0.4070$0.4283$0.4046 $0.4074$69.64K+0.10%
16‏/11‏/2025$0.4117$0.4393$0.4016 $0.4054$72.10K-1.53%
15‏/11‏/2025$0.4070$0.4199$0.4001 $0.4066$44.02K-0.10%
14‏/11‏/2025$0.4010$0.4231$0.3906 $0.4006$49.94K-0.10%
13‏/11‏/2025$0.4223$0.4409$0.3906 $0.3986$56.12K-5.61%
12‏/11‏/2025$0.4453$0.4650$0.4112 $0.4265$59.10K-4.22%
11‏/11‏/2025$0.4580$0.4780$0.4300 $0.4472$104.74K-2.36%
10‏/11‏/2025$0.4621$0.4809$0.4511 $0.4605$81.20K-0.35%
09‏/11‏/2025$0.4550$0.4900$0.4503 $0.4621$69.05K+1.56%
08‏/11‏/2025$0.4541$0.4910$0.4311 $0.4508$77.79K-0.73%
07‏/11‏/2025$0.4565$0.4799$0.4309 $0.4509$54.23K-1.23%
06‏/11‏/2025$0.4315$0.4836$0.4195 $0.4546$29.96K+5.35%
05‏/11‏/2025$0.4571$0.4989$0.4113 $0.4329$39.08K-5.29%
جميع الأقسام