Prices / Mumubit Token / Price history Mumubit Token (MCTP) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most MCTP volume. Showing the last 365 days.
Monthly returns MCTPYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -16% -67% -25% -36% -36% -24% +9.3% -25% -5.7% -22% +2.4% — -96% 2025 — — — — — — — — — — -43% -37% -64%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Change 11/03/2026 $0.006170 $0.006243 $0.006169
$0.006182 $2.45K +0.19% 11/02/2026 $0.006241 $0.006242 $0.006164
$0.006173 $27.25K -1.09% 11/01/2026 $0.006037 $0.006325 $0.006000
$0.006241 $32.86K +3.38% 10/31/2026 $0.006688 $0.006712 $0.006000
$0.006037 $26.35K -9.73% 10/30/2026 $0.007078 $0.007080 $0.006677
$0.006688 $35.25K -5.51% 10/29/2026 $0.006004 $0.008123 $0.006000
$0.007078 $17.92K +17.89% 10/28/2026 $0.006018 $0.006106 $0.006002
$0.006004 $19.81K -0.23% 10/27/2026 $0.006019 $0.006165 $0.006014
$0.006018 $25.43K -0.02% 10/26/2026 $0.006021 $0.006184 $0.006000
$0.006019 $24.44K -0.03% 10/25/2026 $0.006093 $0.006099 $0.006014
$0.006021 $33.23K -1.18% 10/24/2026 $0.006152 $0.006182 $0.006090
$0.006093 $32.25K -0.96% 10/23/2026 $0.006012 $0.007467 $0.006008
$0.006151 $19.38K +2.31% 10/22/2026 $0.006168 $0.006170 $0.006009
$0.006011 $31.09K -2.55% 10/21/2026 $0.006012 $0.006344 $0.006008
$0.006168 $23.38K +2.59% 10/20/2026 $0.006126 $0.006133 $0.006008
$0.006011 $28.25K -1.88% 10/19/2026 $0.006176 $0.006177 $0.006089
$0.006127 $28.45K -0.79% 10/18/2026 $0.006286 $0.006289 $0.006121
$0.006176 $34.26K -1.75% 10/17/2026 $0.006685 $0.006687 $0.006283
$0.006286 $24.85K -5.97% 10/16/2026 $0.006733 $0.006739 $0.006679
$0.006685 $34.53K -0.71% 10/15/2026 $0.006778 $0.006846 $0.006709
$0.006733 $31.14K -0.66% 10/14/2026 $0.007731 $0.008071 $0.006500
$0.006778 $45.87K -12.33% 10/13/2026 $0.007883 $0.008240 $0.007669
$0.007731 $46.59K -1.93% 10/12/2026 $0.007981 $0.008488 $0.007872
$0.007883 $48.86K -1.23% 10/11/2026 $0.008131 $0.008487 $0.007842
$0.007981 $54.37K -1.84% 10/10/2026 $0.008051 $0.008489 $0.007688
$0.008126 $58.83K +0.93% 10/09/2026 $0.007864 $0.008497 $0.007849
$0.008051 $66.81K +2.38% 10/08/2026 $0.007577 $0.007999 $0.006005
$0.007865 $65.39K +3.80% 10/07/2026 $0.007779 $0.008007 $0.007252
$0.007577 $61.30K -2.60% 10/06/2026 $0.007006 $0.008000 $0.006973
$0.007779 $50.11K +11.03% 10/05/2026 $0.007728 $0.007765 $0.006915
$0.007006 $54.29K -9.34% 10/04/2026 $0.007785 $0.007822 $0.007727
$0.007731 $48.75K -0.69% 10/03/2026 $0.007731 $0.007989 $0.007655
$0.007785 $54.05K +0.70% 10/02/2026 $0.007868 $0.007879 $0.007683
$0.007730 $54.96K -1.75% 10/01/2026 $0.007743 $0.008111 $0.007583
$0.007868 $56.63K +1.61% 09/30/2026 $0.007386 $0.008499 $0.007367
$0.007743 $62.61K +4.83% 09/29/2026 $0.007570 $0.007612 $0.007384
$0.007386 $57.41K -2.43% 09/28/2026 $0.007156 $0.007761 $0.007134
$0.007570 $60.24K +5.79% 09/27/2026 $0.007305 $0.007311 $0.007130
$0.007156 $53.93K -2.04% 09/26/2026 $0.007027 $0.007500 $0.006567
$0.007305 $43.44K +3.96% 09/25/2026 $0.007023 $0.007062 $0.007000
$0.007027 $46.88K +0.06% 09/24/2026 $0.007055 $0.007096 $0.007000
$0.007023 $48.50K -0.45% 09/23/2026 $0.007134 $0.007286 $0.007000
$0.007057 $44.47K -1.08% 09/22/2026 $0.007774 $0.007802 $0.007021
$0.007134 $55.83K -8.23% 09/21/2026 $0.007203 $0.007817 $0.007069
$0.007776 $46.80K +7.96% 09/20/2026 $0.007365 $0.007439 $0.007196
$0.007203 $49.57K -2.20% 09/19/2026 $0.007517 $0.007553 $0.007207
$0.007362 $54.21K -2.06% 09/18/2026 $0.007121 $0.008000 $0.007002
$0.007514 $59.89K +5.52% 09/17/2026 $0.007283 $0.007349 $0.007094
$0.007121 $51.82K -2.22% 09/16/2026 $0.007805 $0.008078 $0.007155
$0.007259 $56.82K -7.00% 09/15/2026 $0.007995 $0.008050 $0.007785
$0.007805 $60.48K -2.38% 09/14/2026 $0.008058 $0.008116 $0.007770
$0.007995 $50.69K -0.78% 09/13/2026 $0.007840 $0.008173 $0.007769
$0.008058 $56.83K +2.78% 09/12/2026 $0.008112 $0.008512 $0.007825
$0.007840 $49.57K -3.35% 09/11/2026 $0.007875 $0.008368 $0.007874
$0.008112 $48.07K +3.01% 09/10/2026 $0.008043 $0.008168 $0.007874
$0.007875 $65.75K -2.09% 09/09/2026 $0.008462 $0.008487 $0.008039
$0.008043 $56.00K -4.95% 09/08/2026 $0.008744 $0.008762 $0.008448
$0.008468 $65.07K -3.16% 09/07/2026 $0.007734 $0.009000 $0.007449
$0.008744 $66.40K +13.06% 09/06/2026 $0.007754 $0.008092 $0.007477
$0.007734 $46.22K -0.26% 09/05/2026 $0.008003 $0.008361 $0.007715
$0.007754 $59.05K -3.11% 09/04/2026 $0.008224 $0.008229 $0.008001
$0.008003 $58.81K -2.69% 09/03/2026 $0.008131 $0.008269 $0.008076
$0.008224 $47.49K +1.14% 09/02/2026 $0.008156 $0.008270 $0.008073
$0.008130 $48.66K -0.32% 09/01/2026 $0.008209 $0.008316 $0.008151
$0.008157 $40.33K -0.63% 08/31/2026 $0.008507 $0.008634 $0.008200
$0.008209 $67.82K -3.50% 08/30/2026 $0.008811 $0.009007 $0.008354
$0.008507 $54.54K -3.45% 08/29/2026 $0.008796 $0.009127 $0.008524
$0.008811 $55.45K +0.17% 08/28/2026 $0.009095 $0.009116 $0.008700
$0.008795 $57.16K -3.30% 08/27/2026 $0.008342 $0.009483 $0.008336
$0.009095 $57.86K +9.03% 08/26/2026 $0.008268 $0.008404 $0.008141
$0.008342 $58.72K +0.90% 08/25/2026 $0.008149 $0.008822 $0.008142
$0.008274 $64.76K +1.53% 08/24/2026 $0.008182 $0.008285 $0.008141
$0.008149 $59.96K -0.40% 08/23/2026 $0.008172 $0.008263 $0.008031
$0.008182 $59.23K +0.12% 08/22/2026 $0.008183 $0.008365 $0.008060
$0.008171 $49.66K -0.15% 08/21/2026 $0.008053 $0.008363 $0.008022
$0.008183 $55.58K +1.61% 08/20/2026 $0.008062 $0.008062 $0.008001
$0.008003 $391.13 -0.73% 08/19/2026 $0.008161 $0.008362 $0.008001
$0.008059 $25.08K -1.25% 08/18/2026 $0.008115 $0.008243 $0.008001
$0.008167 $10.76K +0.64% 08/17/2026 $0.008052 $0.008363 $0.008000
$0.008127 $13.29K +0.93% 08/16/2026 $0.008102 $0.008118 $0.008015
$0.008052 $20.94K -0.62% 08/15/2026 $0.008002 $0.008201 $0.008002
$0.008098 $23.73K +1.20% 08/14/2026 $0.008002 $0.008100 $0.008000
$0.008006 $29.28K +0.05% 08/13/2026 $0.008067 $0.008374 $0.008000
$0.008002 $42.38K -0.81% 08/12/2026 $0.008079 $0.008195 $0.008046
$0.008067 $52.93K -0.15% 08/11/2026 $0.008074 $0.008250 $0.008069
$0.008079 $48.42K +0.06% 08/10/2026 $0.008160 $0.008187 $0.008069
$0.008094 $14.91K -0.81% 08/09/2026 $0.008144 $0.008221 $0.008139
$0.008160 $38.38K +0.20% 08/08/2026 $0.008009 $0.008279 $0.008001
$0.008144 $42.36K +1.69% 08/07/2026 $0.008086 $0.008096 $0.008003
$0.008009 $52.75K -0.95% 08/06/2026 $0.009405 $0.009406 $0.008000
$0.008086 $48.27K -14.02% 08/05/2026 $0.01000 $0.01001 $0.009273
$0.009405 $64.02K -5.96% 08/04/2026 $0.01003 $0.01041 $0.01000
$0.01000 $46.21K -0.30% 08/03/2026 $0.01032 $0.01052 $0.01000
$0.01004 $44.16K -2.79% 08/02/2026 $0.01105 $0.01105 $0.01031
$0.01032 $72.28K -6.55% 08/01/2026 $0.01101 $0.01151 $0.01090
$0.01105 $63.72K +0.30% 07/31/2026 $0.01177 $0.01287 $0.01100
$0.01101 $88.56K -6.44% 07/30/2026 $0.01179 $0.01200 $0.01177
$0.01177 $71.76K -0.16% 07/29/2026 $0.01211 $0.01243 $0.01177
$0.01179 $85.89K -2.61% 07/28/2026 $0.01233 $0.01256 $0.01208
$0.01211 $105.23K -1.82% 07/27/2026 $0.01234 $0.01239 $0.01177
$0.01233 $100.20K -0.04% 07/26/2026 $0.01282 $0.01288 $0.01224
$0.01234 $109.73K -3.76% 07/25/2026 $0.01197 $0.01305 $0.01179
$0.01283 $104.15K +7.11% 07/24/2026 $0.01184 $0.01226 $0.01159
$0.01197 $82.73K +1.12% 07/23/2026 $0.01159 $0.01204 $0.01151
$0.01184 $94.46K +2.10% 07/22/2026 $0.01193 $0.01195 $0.01140
$0.01160 $102.08K -2.77% 07/21/2026 $0.01164 $0.01950 $0.01087
$0.01192 $115.27K +2.41% 07/20/2026 $0.01172 $0.01232 $0.01133
$0.01164 $98.61K -0.67% 07/19/2026 $0.01224 $0.01250 $0.01169
$0.01175 $109.56K -4.03% 07/18/2026 $0.01234 $0.01264 $0.01191
$0.01224 $129.85K -0.79% 07/17/2026 $0.01208 $0.01272 $0.01087
$0.01234 $136.63K +2.16% 07/16/2026 $0.01243 $0.01269 $0.01204
$0.01208 $130.19K -2.85% 07/15/2026 $0.01262 $0.01288 $0.01180
$0.01243 $111.79K -1.49% 07/14/2026 $0.01190 $0.01390 $0.01146
$0.01258 $69.97K +5.77% 07/13/2026 $0.01233 $0.01233 $0.01120
$0.01189 $76.26K -3.50% 07/12/2026 $0.01352 $0.01354 $0.01228
$0.01234 $66.69K -8.74% 07/11/2026 $0.01368 $0.01386 $0.01330
$0.01353 $79.53K -1.13% 07/10/2026 $0.01371 $0.01423 $0.01317
$0.01369 $93.17K -0.18% 07/09/2026 $0.01421 $0.01423 $0.01368
$0.01372 $61.72K -3.45% 07/08/2026 $0.01470 $0.01530 $0.01250
$0.01423 $85.25K -3.17% 07/07/2026 $0.01404 $0.01640 $0.01401
$0.01471 $79.15K +4.76% 07/06/2026 $0.01226 $0.01487 $0.01224
$0.01407 $87.98K +14.78% 07/05/2026 $0.01380 $0.01380 $0.01224
$0.01226 $75.81K -11.15% 07/04/2026 $0.01181 $0.01499 $0.01133
$0.01384 $67.02K +17.19% 07/03/2026 $0.01177 $0.01199 $0.01169
$0.01181 $58.69K +0.34% 07/02/2026 $0.01038 $0.01187 $0.01014
$0.01177 $79.92K +13.39% 07/01/2026 $0.01008 $0.01131 $0.01000
$0.01038 $78.28K +3.01% 06/30/2026 $0.01182 $0.01189 $0.01000
$0.01006 $149.49K -14.89% 06/29/2026 $0.01228 $0.01239 $0.01180
$0.01183 $104.54K -3.71% 06/28/2026 $0.01269 $0.01500 $0.01096
$0.01228 $210.64K -3.23% 06/27/2026 $0.01456 $0.01489 $0.01135
$0.01269 $196.46K -12.84% 06/26/2026 $0.01576 $0.01586 $0.01300
$0.01462 $222.44K -7.23% 06/25/2026 $0.01570 $0.01971 $0.01460
$0.01576 $149.20K +0.38% 06/24/2026 $0.01871 $0.02015 $0.01538
$0.01568 $74.79K -16.19% 06/23/2026 $0.02329 $0.02558 $0.01828
$0.01871 $43.79K -19.67% 06/22/2026 $0.02645 $0.02656 $0.02315
$0.02329 $46.32K -11.95% 06/21/2026 $0.02688 $0.02690 $0.02009
$0.02645 $43.40K -1.60% 06/20/2026 $0.02680 $0.02813 $0.02533
$0.02688 $48.03K +0.30% 06/19/2026 $0.02861 $0.02868 $0.02652
$0.02680 $52.21K -6.33% 06/18/2026 $0.03053 $0.03082 $0.02613
$0.02861 $49.98K -6.29% 06/17/2026 $0.03050 $0.03274 $0.02603
$0.03053 $58.82K +0.10% 06/16/2026 $0.02973 $0.03311 $0.02958
$0.03050 $55.53K +2.59% 06/15/2026 $0.02838 $0.03440 $0.02831
$0.02972 $54.84K +4.72% 06/14/2026 $0.02805 $0.03168 $0.02503
$0.02838 $55.67K +1.18% 06/13/2026 $0.03843 $0.03917 $0.02388
$0.02805 $73.37K -27.01% 06/12/2026 $0.04169 $0.04500 $0.03396
$0.03843 $56.04K -7.82% 06/11/2026 $0.02363 $0.05723 $0.02345
$0.04164 $76.14K +76.22% 06/10/2026 $0.01622 $0.02671 $0.01612
$0.02363 $62.47K +45.68% 06/09/2026 $0.01474 $0.01678 $0.01468
$0.01628 $46.39K +10.45% 06/08/2026 $0.01397 $0.01532 $0.01394
$0.01474 $33.72K +5.51% 06/07/2026 $0.01333 $0.01550 $0.01327
$0.01397 $41.47K +4.80% 06/06/2026 $0.01365 $0.01410 $0.01303
$0.01333 $38.61K -2.34% 06/05/2026 $0.01304 $0.01542 $0.01300
$0.01365 $43.06K +4.68% 06/04/2026 $0.01453 $0.01468 $0.01280
$0.01305 $39.77K -10.19% 06/03/2026 $0.01306 $0.01638 $0.01290
$0.01453 $53.28K +11.26% 06/02/2026 $0.01375 $0.01650 $0.01278
$0.01306 $46.68K -5.02% 06/01/2026 $0.01326 $0.01413 $0.01300
$0.01375 $39.03K +3.70% 05/31/2026 $0.01334 $0.01374 $0.01300
$0.01327 $50.72K -0.52% 05/30/2026 $0.01299 $0.01362 $0.01271
$0.01333 $45.00K +2.62% 05/29/2026 $0.01352 $0.01574 $0.01295
$0.01299 $49.39K -3.92% 05/28/2026 $0.01472 $0.01604 $0.01350
$0.01355 $53.42K -7.95% 05/27/2026 $0.01602 $0.01655 $0.01466
$0.01466 $52.14K -8.49% 05/26/2026 $0.01641 $0.01899 $0.01535
$0.01606 $52.74K -2.13% 05/25/2026 $0.01758 $0.01885 $0.01633
$0.01641 $58.34K -6.66% 05/24/2026 $0.01862 $0.01945 $0.01750
$0.01753 $49.17K -5.85% 05/23/2026 $0.02022 $0.02093 $0.01770
$0.01862 $59.38K -7.91% 05/22/2026 $0.01909 $0.02319 $0.01880
$0.02022 $62.02K +5.92% 05/21/2026 $0.01899 $0.01947 $0.01883
$0.01909 $47.53K +0.53% 05/20/2026 $0.01884 $0.01950 $0.01845
$0.01899 $43.16K +0.80% 05/19/2026 $0.01953 $0.01960 $0.01750
$0.01884 $39.19K -3.53% 05/18/2026 $0.01840 $0.01995 $0.01837
$0.01953 $42.52K +6.14% 05/17/2026 $0.01878 $0.01914 $0.01838
$0.01840 $48.48K -2.02% 05/16/2026 $0.01859 $0.02001 $0.01858
$0.01878 $51.82K +1.02% 05/15/2026 $0.01858 $0.01884 $0.01837
$0.01859 $42.19K +0.05% 05/14/2026 $0.01831 $0.01900 $0.01802
$0.01858 $49.00K +1.47% 05/13/2026 $0.01869 $0.01884 $0.01823
$0.01831 $37.53K -2.03% 05/12/2026 $0.01800 $0.02355 $0.01608
$0.01869 $47.57K +3.83% 05/11/2026 $0.01679 $0.01996 $0.01679
$0.01800 $40.90K +7.21% 05/10/2026 $0.01639 $0.01699 $0.01638
$0.01679 $44.39K +2.44% 05/09/2026 $0.01602 $0.01762 $0.01601
$0.01639 $35.61K +2.31% 05/08/2026 $0.01675 $0.01765 $0.01600
$0.01603 $42.37K -4.30% 05/07/2026 $0.01765 $0.01801 $0.01613
$0.01675 $36.07K -5.10% 05/06/2026 $0.01693 $0.01974 $0.01686
$0.01765 $21.42K +4.25% 05/05/2026 $0.01809 $0.01967 $0.01656
$0.01693 $32.81K -6.41% 05/04/2026 $0.02103 $0.02120 $0.01799
$0.01809 $44.44K -13.98% 05/03/2026 $0.01841 $0.02477 $0.01586
$0.02103 $42.33K +14.23% 05/02/2026 $0.02016 $0.02106 $0.01837
$0.01841 $43.91K -8.68% 05/01/2026 $0.02059 $0.02495 $0.01895
$0.02010 $51.63K -2.38% 04/30/2026 $0.02571 $0.02658 $0.02009
$0.02059 $55.33K -19.91% 04/29/2026 $0.02535 $0.02622 $0.02403
$0.02571 $47.07K +1.42% 04/28/2026 $0.02512 $0.02617 $0.02502
$0.02539 $36.13K +1.07% 04/27/2026 $0.02441 $0.02558 $0.02426
$0.02508 $38.75K +2.74% 04/26/2026 $0.02472 $0.02616 $0.02314
$0.02441 $38.94K -1.25% 04/25/2026 $0.02434 $0.02527 $0.02416
$0.02472 $37.42K +1.56% 04/24/2026 $0.02402 $0.02521 $0.02252
$0.02434 $38.79K +1.33% 04/23/2026 $0.02530 $0.02588 $0.02297
$0.02402 $40.68K -5.06% 04/22/2026 $0.02506 $0.02620 $0.02496
$0.02529 $38.96K +0.92% 04/21/2026 $0.02497 $0.02800 $0.02379
$0.02519 $37.17K +0.88% 04/20/2026 $0.02571 $0.02942 $0.02316
$0.02497 $44.20K -2.88% 04/19/2026 $0.02669 $0.02810 $0.02557
$0.02571 $34.10K -3.67% 04/18/2026 $0.02854 $0.02881 $0.02658
$0.02669 $27.10K -6.48% 04/17/2026 $0.02720 $0.03299 $0.02601
$0.02854 $35.39K +4.93% 04/16/2026 $0.02583 $0.03065 $0.02502
$0.02720 $46.46K +5.30% 04/15/2026 $0.02801 $0.02828 $0.02532
$0.02557 $40.66K -8.71% 04/14/2026 $0.02860 $0.03305 $0.02765
$0.02801 $43.44K -2.06% 04/13/2026 $0.02824 $0.02999 $0.02678
$0.02860 $45.92K +1.27% 04/12/2026 $0.03003 $0.03207 $0.02816
$0.02824 $49.02K -5.96% 04/11/2026 $0.03206 $0.03256 $0.02981
$0.03003 $46.72K -6.33% 04/10/2026 $0.03239 $0.03619 $0.03100
$0.03206 $52.55K -1.02% 04/09/2026 $0.03451 $0.03574 $0.03115
$0.03209 $54.40K -7.01% 04/08/2026 $0.03505 $0.03925 $0.03170
$0.03454 $61.55K -1.46% 04/07/2026 $0.03604 $0.03723 $0.03491
$0.03505 $56.75K -2.75% 04/06/2026 $0.03289 $0.03731 $0.03274
$0.03603 $55.87K +9.55% 04/05/2026 $0.03258 $0.03344 $0.03248
$0.03289 $50.27K +0.95% 04/04/2026 $0.03155 $0.03329 $0.03147
$0.03259 $50.00K +3.30% 04/03/2026 $0.03029 $0.03703 $0.02681
$0.03155 $53.07K +4.16% 04/02/2026 $0.03278 $0.03303 $0.03000
$0.03028 $46.27K -7.63% 04/01/2026 $0.03224 $0.03636 $0.03224
$0.03276 $43.47K +1.61% 03/31/2026 $0.03329 $0.03550 $0.03202
$0.03234 $50.44K -2.85% 03/30/2026 $0.03084 $0.03599 $0.03037
$0.03342 $50.48K +8.37% 03/29/2026 $0.03390 $0.03730 $0.03037
$0.03083 $41.74K -9.06% 03/28/2026 $0.03749 $0.03839 $0.03360
$0.03390 $47.90K -9.58% 03/27/2026 $0.04050 $0.04210 $0.03641
$0.03720 $51.73K -8.15% 03/26/2026 $0.04270 $0.04600 $0.03962
$0.04050 $48.96K -5.15% 03/25/2026 $0.04340 $0.04570 $0.04261
$0.04270 $59.21K -1.61% 03/24/2026 $0.04410 $0.04660 $0.04301
$0.04340 $53.15K -1.59% 03/23/2026 $0.04608 $0.04840 $0.04402
$0.04410 $46.26K -4.30% 03/22/2026 $0.04620 $0.04820 $0.04604
$0.04608 $34.12K -0.26% 03/21/2026 $0.04710 $0.05000 $0.04604
$0.04620 $63.73K -1.91% 03/20/2026 $0.04860 $0.05080 $0.04614
$0.04710 $59.58K -3.09% 03/19/2026 $0.05200 $0.05400 $0.04850
$0.04860 $68.22K -6.54% 03/18/2026 $0.05270 $0.05740 $0.05120
$0.05200 $71.50K -1.33% 03/17/2026 $0.05151 $0.05340 $0.05112
$0.05280 $66.60K +2.50% 03/16/2026 $0.04950 $0.05170 $0.04882
$0.05151 $65.56K +4.06% 03/15/2026 $0.05050 $0.05270 $0.04940
$0.04950 $65.59K -1.98% 03/14/2026 $0.05020 $0.05130 $0.04863
$0.05050 $66.70K +0.60% 03/13/2026 $0.05100 $0.05149 $0.05010
$0.05020 $58.81K -1.57% 03/12/2026 $0.05440 $0.05478 $0.05090
$0.05100 $66.08K -6.25% 03/11/2026 $0.04800 $0.05478 $0.04780
$0.05478 $63.27K +14.13% 03/10/2026 $0.04740 $0.04840 $0.04600
$0.04800 $47.87K +1.27% 03/09/2026 $0.04570 $0.04820 $0.04531
$0.04740 $63.09K +3.72% 03/08/2026 $0.04990 $0.05018 $0.04501
$0.04570 $65.28K -8.42% 03/07/2026 $0.04940 $0.05170 $0.04900
$0.04990 $69.01K +1.01% 03/06/2026 $0.04800 $0.04950 $0.04647
$0.04940 $65.04K +2.92% 03/05/2026 $0.04930 $0.04956 $0.04781
$0.04800 $62.88K -2.64% 03/04/2026 $0.05040 $0.05090 $0.04910
$0.04930 $61.80K -2.18% 03/03/2026 $0.04330 $0.05250 $0.04321
$0.05040 $59.15K +16.40% 03/02/2026 $0.04334 $0.04770 $0.04227
$0.04330 $49.63K -0.09% 03/01/2026 $0.04310 $0.04945 $0.04290
$0.04339 $61.52K +0.67% 02/28/2026 $0.04420 $0.04590 $0.04192
$0.04290 $63.86K -2.94% 02/27/2026 $0.04530 $0.05041 $0.04400
$0.04420 $56.18K -2.43% 02/26/2026 $0.04690 $0.05069 $0.04520
$0.04530 $46.71K -3.41% 02/25/2026 $0.04590 $0.04730 $0.04500
$0.04699 $46.56K +2.37% 02/24/2026 $0.05020 $0.05060 $0.04500
$0.04590 $64.59K -8.57% 02/23/2026 $0.05040 $0.05190 $0.05010
$0.05020 $60.63K -0.40% 02/22/2026 $0.05280 $0.05510 $0.04761
$0.05040 $70.65K -4.55% 02/21/2026 $0.05549 $0.05720 $0.05220
$0.05280 $46.87K -4.85% 02/20/2026 $0.05891 $0.05980 $0.05502
$0.05530 $46.48K -6.13% 02/19/2026 $0.05880 $0.06136 $0.05790
$0.05891 $57.48K +0.19% 02/18/2026 $0.05880 $0.06340 $0.05700
$0.05890 $76.05K +0.17% 02/17/2026 $0.06109 $0.06530 $0.05870
$0.05880 $84.11K -3.75% 02/16/2026 $0.06220 $0.06800 $0.06100
$0.06109 $75.62K -1.78% 02/15/2026 $0.06114 $0.07050 $0.06114
$0.06220 $84.77K +1.73% 02/14/2026 $0.07490 $0.09620 $0.06101
$0.06114 $100.66K -18.37% 02/13/2026 $0.06830 $0.08410 $0.06350
$0.07500 $105.03K +9.81% 02/12/2026 $0.04530 $0.07040 $0.04510
$0.06830 $83.37K +50.77% 02/11/2026 $0.04080 $0.04710 $0.04041
$0.04530 $62.56K +11.03% 02/10/2026 $0.04430 $0.05210 $0.04011
$0.04100 $70.71K -7.45% 02/09/2026 $0.05717 $0.06020 $0.04330
$0.04440 $40.80K -22.34% 02/08/2026 $0.05890 $0.06610 $0.05000
$0.05717 $50.50K -2.94% 02/07/2026 $0.05046 $0.1400 $0.04090
$0.05920 $81.11K +17.32% 02/06/2026 $0.05400 $0.06496 $0.04692
$0.05000 $48.81K -7.41% 02/05/2026 $0.08950 $0.09017 $0.05201
$0.05410 $41.36K -39.55% 02/04/2026 $0.09460 $0.1003 $0.08710
$0.08950 $26.84K -5.39% 02/03/2026 $0.1009 $0.1119 $0.07260
$0.09530 $33.43K -5.55% 02/02/2026 $0.1111 $0.1180 $0.1001
$0.1007 $36.18K -9.36% 02/01/2026 $0.1310 $0.1318 $0.1000
$0.1111 $48.64K -15.19% 01/31/2026 $0.1502 $0.1512 $0.1091
$0.1311 $57.86K -12.72% 01/30/2026 $0.1496 $0.1529 $0.1480
$0.1502 $42.14K +0.40% 01/29/2026 $0.1552 $0.1560 $0.1489
$0.1496 $44.55K -3.61% 01/28/2026 $0.1503 $0.1575 $0.1476
$0.1551 $38.91K +3.19% 01/27/2026 $0.1495 $0.1576 $0.1469
$0.1503 $36.35K +0.54% 01/26/2026 $0.1511 $0.1578 $0.1465
$0.1495 $35.17K -1.06% 01/25/2026 $0.1553 $0.1579 $0.1506
$0.1508 $37.41K -2.90% 01/24/2026 $0.1513 $0.1656 $0.1464
$0.1553 $41.97K +2.64% 01/23/2026 $0.1548 $0.1601 $0.1476
$0.1513 $38.26K -2.26% 01/22/2026 $0.1569 $0.1752 $0.1500
$0.1548 $44.51K -1.34% 01/21/2026 $0.1604 $0.1685 $0.1561
$0.1569 $42.10K -2.18% 01/20/2026 $0.1732 $0.1738 $0.1604
$0.1604 $39.01K -7.39% 01/19/2026 $0.1781 $0.1866 $0.1600
$0.1732 $49.68K -2.75% 01/18/2026 $0.1792 $0.1930 $0.1590
$0.1775 $58.64K -0.95% 01/17/2026 $0.1722 $0.1850 $0.1720
$0.1792 $38.24K +4.07% 01/16/2026 $0.1888 $0.1900 $0.1720
$0.1722 $41.71K -8.79% 01/15/2026 $0.1952 $0.2068 $0.1751
$0.1888 $51.67K -3.28% 01/14/2026 $0.1986 $0.2095 $0.1941
$0.1953 $48.25K -1.66% 01/13/2026 $0.1965 $0.2020 $0.1954
$0.1984 $39.82K +0.97% 01/12/2026 $0.1985 $0.2145 $0.1950
$0.1965 $46.30K -1.01% 01/11/2026 $0.2016 $0.2062 $0.1975
$0.1985 $37.42K -1.54% 01/10/2026 $0.1890 $0.2042 $0.1848
$0.2024 $36.51K +7.09% 01/09/2026 $0.1875 $0.1970 $0.1864
$0.1890 $45.00K +0.80% 01/08/2026 $0.1694 $0.1990 $0.1682
$0.1870 $48.99K +10.39% 01/07/2026 $0.1612 $0.1714 $0.1600
$0.1694 $40.57K +5.09% 01/06/2026 $0.1594 $0.1689 $0.1591
$0.1612 $29.50K +1.13% 01/05/2026 $0.1629 $0.1645 $0.1532
$0.1594 $41.76K -2.15% 01/04/2026 $0.1571 $0.1652 $0.1570
$0.1628 $28.12K +3.63% 01/03/2026 $0.1648 $0.1652 $0.1557
$0.1573 $33.25K -4.55% 01/02/2026 $0.1670 $0.1711 $0.1613
$0.1649 $35.49K -1.26% 01/01/2026 $0.1569 $0.1949 $0.1536
$0.1670 $45.19K +6.44% 12/31/2025 $0.1592 $0.1611 $0.1560
$0.1571 $32.55K -1.32% 12/30/2025 $0.1583 $0.1690 $0.1582
$0.1592 $27.62K +0.57% 12/29/2025 $0.1590 $0.1662 $0.1562
$0.1585 $28.77K -0.31% 12/28/2025 $0.1847 $0.1870 $0.1164
$0.1590 $79.50K -13.91% 12/27/2025 $0.2002 $0.2005 $0.1811
$0.1845 $55.09K -7.84% 12/26/2025 $0.1961 $0.2066 $0.1952
$0.2002 $28.74K +2.09% 12/25/2025 $0.1977 $0.2199 $0.1960
$0.1960 $33.83K -0.86% 12/24/2025 $0.1949 $0.2245 $0.1944
$0.1977 $36.83K +1.44% 12/23/2025 $0.1944 $0.2260 $0.1901
$0.1946 $46.66K +0.10% 12/22/2025 $0.1949 $0.2194 $0.1919
$0.1944 $47.81K -0.26% 12/21/2025 $0.1882 $0.2230 $0.1800
$0.1945 $67.60K +3.35% 12/20/2025 $0.1959 $0.1997 $0.1810
$0.1882 $38.43K -3.93% 12/19/2025 $0.2004 $0.2047 $0.1915
$0.1961 $38.32K -2.15% 12/18/2025 $0.2070 $0.2158 $0.2000
$0.2004 $45.68K -3.19% 12/17/2025 $0.2133 $0.2193 $0.2065
$0.2070 $47.82K -2.95% 12/16/2025 $0.2088 $0.2283 $0.2010
$0.2133 $52.44K +2.16% 12/15/2025 $0.2212 $0.2377 $0.2012
$0.2098 $61.60K -5.15% 12/14/2025 $0.2229 $0.2401 $0.2200
$0.2201 $59.25K -1.26% 12/13/2025 $0.2256 $0.2730 $0.2193
$0.2235 $52.46K -0.93% 12/12/2025 $0.2092 $0.2423 $0.2060
$0.2256 $44.00K +7.84% 12/11/2025 $0.2255 $0.2650 $0.1797
$0.2102 $97.60K -6.78% 12/10/2025 $0.2362 $0.2545 $0.2250
$0.2267 $50.21K -4.02% 12/09/2025 $0.2498 $0.2528 $0.2289
$0.2362 $52.29K -5.44% 12/08/2025 $0.2632 $0.2668 $0.2420
$0.2504 $72.51K -4.86% 12/07/2025 $0.2549 $0.2748 $0.2511
$0.2651 $59.78K +4.00% 12/06/2025 $0.2614 $0.2707 $0.2520
$0.2545 $62.76K -2.64% 12/05/2025 $0.2613 $0.2960 $0.2600
$0.2614 $47.50K +0.04% 12/04/2025 $0.3283 $0.3481 $0.2609
$0.2630 $57.52K -19.89% 12/03/2025 $0.2511 $0.3296 $0.2509
$0.3283 $67.58K +30.74% 12/02/2025 $0.2473 $0.2639 $0.2430
$0.2511 $58.01K +1.54% 12/01/2025 $0.2509 $0.2820 $0.2460
$0.2473 $65.06K -1.43% 11/30/2025 $0.2552 $0.2786 $0.2500
$0.2509 $65.39K -1.68% 11/29/2025 $0.2564 $0.2600 $0.2550
$0.2552 $23.53K -0.47% 11/28/2025 $0.2599 $0.2600 $0.2560
$0.2564 $25.61K -1.35% 11/27/2025 $0.2751 $0.2765 $0.2511
$0.2599 $28.28K -5.53% 11/26/2025 $0.2816 $0.2916 $0.2721
$0.2743 $36.46K -2.59% 11/25/2025 $0.2891 $0.3068 $0.2816
$0.2836 $64.32K -1.90% 11/24/2025 $0.2971 $0.3311 $0.2706
$0.2890 $75.41K -2.73% 11/23/2025 $0.3185 $0.3322 $0.2940
$0.2971 $78.79K -6.72% 11/22/2025 $0.3324 $0.3500 $0.3025
$0.3190 $67.75K -4.03% 11/21/2025 $0.3288 $0.3712 $0.3264
$0.3325 $70.77K +1.13% 11/20/2025 $0.3634 $0.3887 $0.3206
$0.3278 $66.04K -9.80% 11/19/2025 $0.4013 $0.4105 $0.3604
$0.3634 $92.69K -9.44% 11/18/2025 $0.4074 $0.4179 $0.4001
$0.4049 $73.24K -0.61% 11/17/2025 $0.4070 $0.4283 $0.4046
$0.4074 $69.64K +0.10% 11/16/2025 $0.4117 $0.4393 $0.4016
$0.4054 $72.10K -1.53% 11/15/2025 $0.4070 $0.4199 $0.4001
$0.4066 $44.02K -0.10% 11/14/2025 $0.4010 $0.4231 $0.3906
$0.4006 $49.94K -0.10% 11/13/2025 $0.4223 $0.4409 $0.3906
$0.3986 $56.12K -5.61% 11/12/2025 $0.4453 $0.4650 $0.4112
$0.4265 $59.10K -4.22% 11/11/2025 $0.4580 $0.4780 $0.4300
$0.4472 $104.74K -2.36% 11/10/2025 $0.4621 $0.4809 $0.4511
$0.4605 $81.20K -0.35% 11/09/2025 $0.4550 $0.4900 $0.4503
$0.4621 $69.05K +1.56% 11/08/2025 $0.4541 $0.4910 $0.4311
$0.4508 $77.79K -0.73% 11/07/2025 $0.4565 $0.4799 $0.4309
$0.4509 $54.23K -1.23% 11/06/2025 $0.4315 $0.4836 $0.4195
$0.4546 $29.96K +5.35% 11/05/2025 $0.4571 $0.4989 $0.4113
$0.4329 $39.08K -5.29%
Scan with your phone to get the app