CoinXview PortofoliuApp
RO
Monedă: 1.266Burse: 22Capitalizare de piață: $2,67T +0,41%Volum 24h: $21,56BDominanță: BTC 58,5% ETH 10,5%Gas ETH: 0,06 gweiFrică și Lăcomie: 57/100

Istoric preț Mumubit Token (MCTP)

Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru MCTP. Se afișează ultimele 365 zile.

Randamente lunare MCTP

AnIanfebmaraprMaiIunIulaugseptoctnovdecTot anul
2026-16%-67%-25%-36%-36%-24%+9,3%-25%-5,7%-22%+2,4%—-96%
2025——————————-43%-37%-64%

Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.

Descarcă istoricul complet (CSV, se deschide în Excel)

DatăDeschidereMaximMinimÎnchidereVolumVariație
03.11.2026$0,006170$0,006243$0,006169 $0,006182$2,45K+0.19%
02.11.2026$0,006241$0,006242$0,006164 $0,006173$27,25K-1.09%
01.11.2026$0,006037$0,006325$0,006000 $0,006241$32,86K+3.38%
31.10.2026$0,006688$0,006712$0,006000 $0,006037$26,35K-9.73%
30.10.2026$0,007078$0,007080$0,006677 $0,006688$35,25K-5.51%
29.10.2026$0,006004$0,008123$0,006000 $0,007078$17,92K+17.89%
28.10.2026$0,006018$0,006106$0,006002 $0,006004$19,81K-0.23%
27.10.2026$0,006019$0,006165$0,006014 $0,006018$25,43K-0.02%
26.10.2026$0,006021$0,006184$0,006000 $0,006019$24,44K-0.03%
25.10.2026$0,006093$0,006099$0,006014 $0,006021$33,23K-1.18%
24.10.2026$0,006152$0,006182$0,006090 $0,006093$32,25K-0.96%
23.10.2026$0,006012$0,007467$0,006008 $0,006151$19,38K+2.31%
22.10.2026$0,006168$0,006170$0,006009 $0,006011$31,09K-2.55%
21.10.2026$0,006012$0,006344$0,006008 $0,006168$23,38K+2.59%
20.10.2026$0,006126$0,006133$0,006008 $0,006011$28,25K-1.88%
19.10.2026$0,006176$0,006177$0,006089 $0,006127$28,45K-0.79%
18.10.2026$0,006286$0,006289$0,006121 $0,006176$34,26K-1.75%
17.10.2026$0,006685$0,006687$0,006283 $0,006286$24,85K-5.97%
16.10.2026$0,006733$0,006739$0,006679 $0,006685$34,53K-0.71%
15.10.2026$0,006778$0,006846$0,006709 $0,006733$31,14K-0.66%
14.10.2026$0,007731$0,008071$0,006500 $0,006778$45,87K-12.33%
13.10.2026$0,007883$0,008240$0,007669 $0,007731$46,59K-1.93%
12.10.2026$0,007981$0,008488$0,007872 $0,007883$48,86K-1.23%
11.10.2026$0,008131$0,008487$0,007842 $0,007981$54,37K-1.84%
10.10.2026$0,008051$0,008489$0,007688 $0,008126$58,83K+0.93%
09.10.2026$0,007864$0,008497$0,007849 $0,008051$66,81K+2.38%
08.10.2026$0,007577$0,007999$0,006005 $0,007865$65,39K+3.80%
07.10.2026$0,007779$0,008007$0,007252 $0,007577$61,30K-2.60%
06.10.2026$0,007006$0,008000$0,006973 $0,007779$50,11K+11.03%
05.10.2026$0,007728$0,007765$0,006915 $0,007006$54,29K-9.34%
04.10.2026$0,007785$0,007822$0,007727 $0,007731$48,75K-0.69%
03.10.2026$0,007731$0,007989$0,007655 $0,007785$54,05K+0.70%
02.10.2026$0,007868$0,007879$0,007683 $0,007730$54,96K-1.75%
01.10.2026$0,007743$0,008111$0,007583 $0,007868$56,63K+1.61%
30.09.2026$0,007386$0,008499$0,007367 $0,007743$62,61K+4.83%
29.09.2026$0,007570$0,007612$0,007384 $0,007386$57,41K-2.43%
28.09.2026$0,007156$0,007761$0,007134 $0,007570$60,24K+5.79%
27.09.2026$0,007305$0,007311$0,007130 $0,007156$53,93K-2.04%
26.09.2026$0,007027$0,007500$0,006567 $0,007305$43,44K+3.96%
25.09.2026$0,007023$0,007062$0,007000 $0,007027$46,88K+0.06%
24.09.2026$0,007055$0,007096$0,007000 $0,007023$48,50K-0.45%
23.09.2026$0,007134$0,007286$0,007000 $0,007057$44,47K-1.08%
22.09.2026$0,007774$0,007802$0,007021 $0,007134$55,83K-8.23%
21.09.2026$0,007203$0,007817$0,007069 $0,007776$46,80K+7.96%
20.09.2026$0,007365$0,007439$0,007196 $0,007203$49,57K-2.20%
19.09.2026$0,007517$0,007553$0,007207 $0,007362$54,21K-2.06%
18.09.2026$0,007121$0,008000$0,007002 $0,007514$59,89K+5.52%
17.09.2026$0,007283$0,007349$0,007094 $0,007121$51,82K-2.22%
16.09.2026$0,007805$0,008078$0,007155 $0,007259$56,82K-7.00%
15.09.2026$0,007995$0,008050$0,007785 $0,007805$60,48K-2.38%
14.09.2026$0,008058$0,008116$0,007770 $0,007995$50,69K-0.78%
13.09.2026$0,007840$0,008173$0,007769 $0,008058$56,83K+2.78%
12.09.2026$0,008112$0,008512$0,007825 $0,007840$49,57K-3.35%
11.09.2026$0,007875$0,008368$0,007874 $0,008112$48,07K+3.01%
10.09.2026$0,008043$0,008168$0,007874 $0,007875$65,75K-2.09%
09.09.2026$0,008462$0,008487$0,008039 $0,008043$56,00K-4.95%
08.09.2026$0,008744$0,008762$0,008448 $0,008468$65,07K-3.16%
07.09.2026$0,007734$0,009000$0,007449 $0,008744$66,40K+13.06%
06.09.2026$0,007754$0,008092$0,007477 $0,007734$46,22K-0.26%
05.09.2026$0,008003$0,008361$0,007715 $0,007754$59,05K-3.11%
04.09.2026$0,008224$0,008229$0,008001 $0,008003$58,81K-2.69%
03.09.2026$0,008131$0,008269$0,008076 $0,008224$47,49K+1.14%
02.09.2026$0,008156$0,008270$0,008073 $0,008130$48,66K-0.32%
01.09.2026$0,008209$0,008316$0,008151 $0,008157$40,33K-0.63%
31.08.2026$0,008507$0,008634$0,008200 $0,008209$67,82K-3.50%
30.08.2026$0,008811$0,009007$0,008354 $0,008507$54,54K-3.45%
29.08.2026$0,008796$0,009127$0,008524 $0,008811$55,45K+0.17%
28.08.2026$0,009095$0,009116$0,008700 $0,008795$57,16K-3.30%
27.08.2026$0,008342$0,009483$0,008336 $0,009095$57,86K+9.03%
26.08.2026$0,008268$0,008404$0,008141 $0,008342$58,72K+0.90%
25.08.2026$0,008149$0,008822$0,008142 $0,008274$64,76K+1.53%
24.08.2026$0,008182$0,008285$0,008141 $0,008149$59,96K-0.40%
23.08.2026$0,008172$0,008263$0,008031 $0,008182$59,23K+0.12%
22.08.2026$0,008183$0,008365$0,008060 $0,008171$49,66K-0.15%
21.08.2026$0,008053$0,008363$0,008022 $0,008183$55,58K+1.61%
20.08.2026$0,008062$0,008062$0,008001 $0,008003$391,13-0.73%
19.08.2026$0,008161$0,008362$0,008001 $0,008059$25,08K-1.25%
18.08.2026$0,008115$0,008243$0,008001 $0,008167$10,76K+0.64%
17.08.2026$0,008052$0,008363$0,008000 $0,008127$13,29K+0.93%
16.08.2026$0,008102$0,008118$0,008015 $0,008052$20,94K-0.62%
15.08.2026$0,008002$0,008201$0,008002 $0,008098$23,73K+1.20%
14.08.2026$0,008002$0,008100$0,008000 $0,008006$29,28K+0.05%
13.08.2026$0,008067$0,008374$0,008000 $0,008002$42,38K-0.81%
12.08.2026$0,008079$0,008195$0,008046 $0,008067$52,93K-0.15%
11.08.2026$0,008074$0,008250$0,008069 $0,008079$48,42K+0.06%
10.08.2026$0,008160$0,008187$0,008069 $0,008094$14,91K-0.81%
09.08.2026$0,008144$0,008221$0,008139 $0,008160$38,38K+0.20%
08.08.2026$0,008009$0,008279$0,008001 $0,008144$42,36K+1.69%
07.08.2026$0,008086$0,008096$0,008003 $0,008009$52,75K-0.95%
06.08.2026$0,009405$0,009406$0,008000 $0,008086$48,27K-14.02%
05.08.2026$0,01000$0,01001$0,009273 $0,009405$64,02K-5.96%
04.08.2026$0,01003$0,01041$0,01000 $0,01000$46,21K-0.30%
03.08.2026$0,01032$0,01052$0,01000 $0,01004$44,16K-2.79%
02.08.2026$0,01105$0,01105$0,01031 $0,01032$72,28K-6.55%
01.08.2026$0,01101$0,01151$0,01090 $0,01105$63,72K+0.30%
31.07.2026$0,01177$0,01287$0,01100 $0,01101$88,56K-6.44%
30.07.2026$0,01179$0,01200$0,01177 $0,01177$71,76K-0.16%
29.07.2026$0,01211$0,01243$0,01177 $0,01179$85,89K-2.61%
28.07.2026$0,01233$0,01256$0,01208 $0,01211$105,23K-1.82%
27.07.2026$0,01234$0,01239$0,01177 $0,01233$100,20K-0.04%
26.07.2026$0,01282$0,01288$0,01224 $0,01234$109,73K-3.76%
25.07.2026$0,01197$0,01305$0,01179 $0,01283$104,15K+7.11%
24.07.2026$0,01184$0,01226$0,01159 $0,01197$82,73K+1.12%
23.07.2026$0,01159$0,01204$0,01151 $0,01184$94,46K+2.10%
22.07.2026$0,01193$0,01195$0,01140 $0,01160$102,08K-2.77%
21.07.2026$0,01164$0,01950$0,01087 $0,01192$115,27K+2.41%
20.07.2026$0,01172$0,01232$0,01133 $0,01164$98,61K-0.67%
19.07.2026$0,01224$0,01250$0,01169 $0,01175$109,56K-4.03%
18.07.2026$0,01234$0,01264$0,01191 $0,01224$129,85K-0.79%
17.07.2026$0,01208$0,01272$0,01087 $0,01234$136,63K+2.16%
16.07.2026$0,01243$0,01269$0,01204 $0,01208$130,19K-2.85%
15.07.2026$0,01262$0,01288$0,01180 $0,01243$111,79K-1.49%
14.07.2026$0,01190$0,01390$0,01146 $0,01258$69,97K+5.77%
13.07.2026$0,01233$0,01233$0,01120 $0,01189$76,26K-3.50%
12.07.2026$0,01352$0,01354$0,01228 $0,01234$66,69K-8.74%
11.07.2026$0,01368$0,01386$0,01330 $0,01353$79,53K-1.13%
10.07.2026$0,01371$0,01423$0,01317 $0,01369$93,17K-0.18%
09.07.2026$0,01421$0,01423$0,01368 $0,01372$61,72K-3.45%
08.07.2026$0,01470$0,01530$0,01250 $0,01423$85,25K-3.17%
07.07.2026$0,01404$0,01640$0,01401 $0,01471$79,15K+4.76%
06.07.2026$0,01226$0,01487$0,01224 $0,01407$87,98K+14.78%
05.07.2026$0,01380$0,01380$0,01224 $0,01226$75,81K-11.15%
04.07.2026$0,01181$0,01499$0,01133 $0,01384$67,02K+17.19%
03.07.2026$0,01177$0,01199$0,01169 $0,01181$58,69K+0.34%
02.07.2026$0,01038$0,01187$0,01014 $0,01177$79,92K+13.39%
01.07.2026$0,01008$0,01131$0,01000 $0,01038$78,28K+3.01%
30.06.2026$0,01182$0,01189$0,01000 $0,01006$149,49K-14.89%
29.06.2026$0,01228$0,01239$0,01180 $0,01183$104,54K-3.71%
28.06.2026$0,01269$0,01500$0,01096 $0,01228$210,64K-3.23%
27.06.2026$0,01456$0,01489$0,01135 $0,01269$196,46K-12.84%
26.06.2026$0,01576$0,01586$0,01300 $0,01462$222,44K-7.23%
25.06.2026$0,01570$0,01971$0,01460 $0,01576$149,20K+0.38%
24.06.2026$0,01871$0,02015$0,01538 $0,01568$74,79K-16.19%
23.06.2026$0,02329$0,02558$0,01828 $0,01871$43,79K-19.67%
22.06.2026$0,02645$0,02656$0,02315 $0,02329$46,32K-11.95%
21.06.2026$0,02688$0,02690$0,02009 $0,02645$43,40K-1.60%
20.06.2026$0,02680$0,02813$0,02533 $0,02688$48,03K+0.30%
19.06.2026$0,02861$0,02868$0,02652 $0,02680$52,21K-6.33%
18.06.2026$0,03053$0,03082$0,02613 $0,02861$49,98K-6.29%
17.06.2026$0,03050$0,03274$0,02603 $0,03053$58,82K+0.10%
16.06.2026$0,02973$0,03311$0,02958 $0,03050$55,53K+2.59%
15.06.2026$0,02838$0,03440$0,02831 $0,02972$54,84K+4.72%
14.06.2026$0,02805$0,03168$0,02503 $0,02838$55,67K+1.18%
13.06.2026$0,03843$0,03917$0,02388 $0,02805$73,37K-27.01%
12.06.2026$0,04169$0,04500$0,03396 $0,03843$56,04K-7.82%
11.06.2026$0,02363$0,05723$0,02345 $0,04164$76,14K+76.22%
10.06.2026$0,01622$0,02671$0,01612 $0,02363$62,47K+45.68%
09.06.2026$0,01474$0,01678$0,01468 $0,01628$46,39K+10.45%
08.06.2026$0,01397$0,01532$0,01394 $0,01474$33,72K+5.51%
07.06.2026$0,01333$0,01550$0,01327 $0,01397$41,47K+4.80%
06.06.2026$0,01365$0,01410$0,01303 $0,01333$38,61K-2.34%
05.06.2026$0,01304$0,01542$0,01300 $0,01365$43,06K+4.68%
04.06.2026$0,01453$0,01468$0,01280 $0,01305$39,77K-10.19%
03.06.2026$0,01306$0,01638$0,01290 $0,01453$53,28K+11.26%
02.06.2026$0,01375$0,01650$0,01278 $0,01306$46,68K-5.02%
01.06.2026$0,01326$0,01413$0,01300 $0,01375$39,03K+3.70%
31.05.2026$0,01334$0,01374$0,01300 $0,01327$50,72K-0.52%
30.05.2026$0,01299$0,01362$0,01271 $0,01333$45,00K+2.62%
29.05.2026$0,01352$0,01574$0,01295 $0,01299$49,39K-3.92%
28.05.2026$0,01472$0,01604$0,01350 $0,01355$53,42K-7.95%
27.05.2026$0,01602$0,01655$0,01466 $0,01466$52,14K-8.49%
26.05.2026$0,01641$0,01899$0,01535 $0,01606$52,74K-2.13%
25.05.2026$0,01758$0,01885$0,01633 $0,01641$58,34K-6.66%
24.05.2026$0,01862$0,01945$0,01750 $0,01753$49,17K-5.85%
23.05.2026$0,02022$0,02093$0,01770 $0,01862$59,38K-7.91%
22.05.2026$0,01909$0,02319$0,01880 $0,02022$62,02K+5.92%
21.05.2026$0,01899$0,01947$0,01883 $0,01909$47,53K+0.53%
20.05.2026$0,01884$0,01950$0,01845 $0,01899$43,16K+0.80%
19.05.2026$0,01953$0,01960$0,01750 $0,01884$39,19K-3.53%
18.05.2026$0,01840$0,01995$0,01837 $0,01953$42,52K+6.14%
17.05.2026$0,01878$0,01914$0,01838 $0,01840$48,48K-2.02%
16.05.2026$0,01859$0,02001$0,01858 $0,01878$51,82K+1.02%
15.05.2026$0,01858$0,01884$0,01837 $0,01859$42,19K+0.05%
14.05.2026$0,01831$0,01900$0,01802 $0,01858$49,00K+1.47%
13.05.2026$0,01869$0,01884$0,01823 $0,01831$37,53K-2.03%
12.05.2026$0,01800$0,02355$0,01608 $0,01869$47,57K+3.83%
11.05.2026$0,01679$0,01996$0,01679 $0,01800$40,90K+7.21%
10.05.2026$0,01639$0,01699$0,01638 $0,01679$44,39K+2.44%
09.05.2026$0,01602$0,01762$0,01601 $0,01639$35,61K+2.31%
08.05.2026$0,01675$0,01765$0,01600 $0,01603$42,37K-4.30%
07.05.2026$0,01765$0,01801$0,01613 $0,01675$36,07K-5.10%
06.05.2026$0,01693$0,01974$0,01686 $0,01765$21,42K+4.25%
05.05.2026$0,01809$0,01967$0,01656 $0,01693$32,81K-6.41%
04.05.2026$0,02103$0,02120$0,01799 $0,01809$44,44K-13.98%
03.05.2026$0,01841$0,02477$0,01586 $0,02103$42,33K+14.23%
02.05.2026$0,02016$0,02106$0,01837 $0,01841$43,91K-8.68%
01.05.2026$0,02059$0,02495$0,01895 $0,02010$51,63K-2.38%
30.04.2026$0,02571$0,02658$0,02009 $0,02059$55,33K-19.91%
29.04.2026$0,02535$0,02622$0,02403 $0,02571$47,07K+1.42%
28.04.2026$0,02512$0,02617$0,02502 $0,02539$36,13K+1.07%
27.04.2026$0,02441$0,02558$0,02426 $0,02508$38,75K+2.74%
26.04.2026$0,02472$0,02616$0,02314 $0,02441$38,94K-1.25%
25.04.2026$0,02434$0,02527$0,02416 $0,02472$37,42K+1.56%
24.04.2026$0,02402$0,02521$0,02252 $0,02434$38,79K+1.33%
23.04.2026$0,02530$0,02588$0,02297 $0,02402$40,68K-5.06%
22.04.2026$0,02506$0,02620$0,02496 $0,02529$38,96K+0.92%
21.04.2026$0,02497$0,02800$0,02379 $0,02519$37,17K+0.88%
20.04.2026$0,02571$0,02942$0,02316 $0,02497$44,20K-2.88%
19.04.2026$0,02669$0,02810$0,02557 $0,02571$34,10K-3.67%
18.04.2026$0,02854$0,02881$0,02658 $0,02669$27,10K-6.48%
17.04.2026$0,02720$0,03299$0,02601 $0,02854$35,39K+4.93%
16.04.2026$0,02583$0,03065$0,02502 $0,02720$46,46K+5.30%
15.04.2026$0,02801$0,02828$0,02532 $0,02557$40,66K-8.71%
14.04.2026$0,02860$0,03305$0,02765 $0,02801$43,44K-2.06%
13.04.2026$0,02824$0,02999$0,02678 $0,02860$45,92K+1.27%
12.04.2026$0,03003$0,03207$0,02816 $0,02824$49,02K-5.96%
11.04.2026$0,03206$0,03256$0,02981 $0,03003$46,72K-6.33%
10.04.2026$0,03239$0,03619$0,03100 $0,03206$52,55K-1.02%
09.04.2026$0,03451$0,03574$0,03115 $0,03209$54,40K-7.01%
08.04.2026$0,03505$0,03925$0,03170 $0,03454$61,55K-1.46%
07.04.2026$0,03604$0,03723$0,03491 $0,03505$56,75K-2.75%
06.04.2026$0,03289$0,03731$0,03274 $0,03603$55,87K+9.55%
05.04.2026$0,03258$0,03344$0,03248 $0,03289$50,27K+0.95%
04.04.2026$0,03155$0,03329$0,03147 $0,03259$50,00K+3.30%
03.04.2026$0,03029$0,03703$0,02681 $0,03155$53,07K+4.16%
02.04.2026$0,03278$0,03303$0,03000 $0,03028$46,27K-7.63%
01.04.2026$0,03224$0,03636$0,03224 $0,03276$43,47K+1.61%
31.03.2026$0,03329$0,03550$0,03202 $0,03234$50,44K-2.85%
30.03.2026$0,03084$0,03599$0,03037 $0,03342$50,48K+8.37%
29.03.2026$0,03390$0,03730$0,03037 $0,03083$41,74K-9.06%
28.03.2026$0,03749$0,03839$0,03360 $0,03390$47,90K-9.58%
27.03.2026$0,04050$0,04210$0,03641 $0,03720$51,73K-8.15%
26.03.2026$0,04270$0,04600$0,03962 $0,04050$48,96K-5.15%
25.03.2026$0,04340$0,04570$0,04261 $0,04270$59,21K-1.61%
24.03.2026$0,04410$0,04660$0,04301 $0,04340$53,15K-1.59%
23.03.2026$0,04608$0,04840$0,04402 $0,04410$46,26K-4.30%
22.03.2026$0,04620$0,04820$0,04604 $0,04608$34,12K-0.26%
21.03.2026$0,04710$0,05000$0,04604 $0,04620$63,73K-1.91%
20.03.2026$0,04860$0,05080$0,04614 $0,04710$59,58K-3.09%
19.03.2026$0,05200$0,05400$0,04850 $0,04860$68,22K-6.54%
18.03.2026$0,05270$0,05740$0,05120 $0,05200$71,50K-1.33%
17.03.2026$0,05151$0,05340$0,05112 $0,05280$66,60K+2.50%
16.03.2026$0,04950$0,05170$0,04882 $0,05151$65,56K+4.06%
15.03.2026$0,05050$0,05270$0,04940 $0,04950$65,59K-1.98%
14.03.2026$0,05020$0,05130$0,04863 $0,05050$66,70K+0.60%
13.03.2026$0,05100$0,05149$0,05010 $0,05020$58,81K-1.57%
12.03.2026$0,05440$0,05478$0,05090 $0,05100$66,08K-6.25%
11.03.2026$0,04800$0,05478$0,04780 $0,05478$63,27K+14.13%
10.03.2026$0,04740$0,04840$0,04600 $0,04800$47,87K+1.27%
09.03.2026$0,04570$0,04820$0,04531 $0,04740$63,09K+3.72%
08.03.2026$0,04990$0,05018$0,04501 $0,04570$65,28K-8.42%
07.03.2026$0,04940$0,05170$0,04900 $0,04990$69,01K+1.01%
06.03.2026$0,04800$0,04950$0,04647 $0,04940$65,04K+2.92%
05.03.2026$0,04930$0,04956$0,04781 $0,04800$62,88K-2.64%
04.03.2026$0,05040$0,05090$0,04910 $0,04930$61,80K-2.18%
03.03.2026$0,04330$0,05250$0,04321 $0,05040$59,15K+16.40%
02.03.2026$0,04334$0,04770$0,04227 $0,04330$49,63K-0.09%
01.03.2026$0,04310$0,04945$0,04290 $0,04339$61,52K+0.67%
28.02.2026$0,04420$0,04590$0,04192 $0,04290$63,86K-2.94%
27.02.2026$0,04530$0,05041$0,04400 $0,04420$56,18K-2.43%
26.02.2026$0,04690$0,05069$0,04520 $0,04530$46,71K-3.41%
25.02.2026$0,04590$0,04730$0,04500 $0,04699$46,56K+2.37%
24.02.2026$0,05020$0,05060$0,04500 $0,04590$64,59K-8.57%
23.02.2026$0,05040$0,05190$0,05010 $0,05020$60,63K-0.40%
22.02.2026$0,05280$0,05510$0,04761 $0,05040$70,65K-4.55%
21.02.2026$0,05549$0,05720$0,05220 $0,05280$46,87K-4.85%
20.02.2026$0,05891$0,05980$0,05502 $0,05530$46,48K-6.13%
19.02.2026$0,05880$0,06136$0,05790 $0,05891$57,48K+0.19%
18.02.2026$0,05880$0,06340$0,05700 $0,05890$76,05K+0.17%
17.02.2026$0,06109$0,06530$0,05870 $0,05880$84,11K-3.75%
16.02.2026$0,06220$0,06800$0,06100 $0,06109$75,62K-1.78%
15.02.2026$0,06114$0,07050$0,06114 $0,06220$84,77K+1.73%
14.02.2026$0,07490$0,09620$0,06101 $0,06114$100,66K-18.37%
13.02.2026$0,06830$0,08410$0,06350 $0,07500$105,03K+9.81%
12.02.2026$0,04530$0,07040$0,04510 $0,06830$83,37K+50.77%
11.02.2026$0,04080$0,04710$0,04041 $0,04530$62,56K+11.03%
10.02.2026$0,04430$0,05210$0,04011 $0,04100$70,71K-7.45%
09.02.2026$0,05717$0,06020$0,04330 $0,04440$40,80K-22.34%
08.02.2026$0,05890$0,06610$0,05000 $0,05717$50,50K-2.94%
07.02.2026$0,05046$0,1400$0,04090 $0,05920$81,11K+17.32%
06.02.2026$0,05400$0,06496$0,04692 $0,05000$48,81K-7.41%
05.02.2026$0,08950$0,09017$0,05201 $0,05410$41,36K-39.55%
04.02.2026$0,09460$0,1003$0,08710 $0,08950$26,84K-5.39%
03.02.2026$0,1009$0,1119$0,07260 $0,09530$33,43K-5.55%
02.02.2026$0,1111$0,1180$0,1001 $0,1007$36,18K-9.36%
01.02.2026$0,1310$0,1318$0,1000 $0,1111$48,64K-15.19%
31.01.2026$0,1502$0,1512$0,1091 $0,1311$57,86K-12.72%
30.01.2026$0,1496$0,1529$0,1480 $0,1502$42,14K+0.40%
29.01.2026$0,1552$0,1560$0,1489 $0,1496$44,55K-3.61%
28.01.2026$0,1503$0,1575$0,1476 $0,1551$38,91K+3.19%
27.01.2026$0,1495$0,1576$0,1469 $0,1503$36,35K+0.54%
26.01.2026$0,1511$0,1578$0,1465 $0,1495$35,17K-1.06%
25.01.2026$0,1553$0,1579$0,1506 $0,1508$37,41K-2.90%
24.01.2026$0,1513$0,1656$0,1464 $0,1553$41,97K+2.64%
23.01.2026$0,1548$0,1601$0,1476 $0,1513$38,26K-2.26%
22.01.2026$0,1569$0,1752$0,1500 $0,1548$44,51K-1.34%
21.01.2026$0,1604$0,1685$0,1561 $0,1569$42,10K-2.18%
20.01.2026$0,1732$0,1738$0,1604 $0,1604$39,01K-7.39%
19.01.2026$0,1781$0,1866$0,1600 $0,1732$49,68K-2.75%
18.01.2026$0,1792$0,1930$0,1590 $0,1775$58,64K-0.95%
17.01.2026$0,1722$0,1850$0,1720 $0,1792$38,24K+4.07%
16.01.2026$0,1888$0,1900$0,1720 $0,1722$41,71K-8.79%
15.01.2026$0,1952$0,2068$0,1751 $0,1888$51,67K-3.28%
14.01.2026$0,1986$0,2095$0,1941 $0,1953$48,25K-1.66%
13.01.2026$0,1965$0,2020$0,1954 $0,1984$39,82K+0.97%
12.01.2026$0,1985$0,2145$0,1950 $0,1965$46,30K-1.01%
11.01.2026$0,2016$0,2062$0,1975 $0,1985$37,42K-1.54%
10.01.2026$0,1890$0,2042$0,1848 $0,2024$36,51K+7.09%
09.01.2026$0,1875$0,1970$0,1864 $0,1890$45,00K+0.80%
08.01.2026$0,1694$0,1990$0,1682 $0,1870$48,99K+10.39%
07.01.2026$0,1612$0,1714$0,1600 $0,1694$40,57K+5.09%
06.01.2026$0,1594$0,1689$0,1591 $0,1612$29,50K+1.13%
05.01.2026$0,1629$0,1645$0,1532 $0,1594$41,76K-2.15%
04.01.2026$0,1571$0,1652$0,1570 $0,1628$28,12K+3.63%
03.01.2026$0,1648$0,1652$0,1557 $0,1573$33,25K-4.55%
02.01.2026$0,1670$0,1711$0,1613 $0,1649$35,49K-1.26%
01.01.2026$0,1569$0,1949$0,1536 $0,1670$45,19K+6.44%
31.12.2025$0,1592$0,1611$0,1560 $0,1571$32,55K-1.32%
30.12.2025$0,1583$0,1690$0,1582 $0,1592$27,62K+0.57%
29.12.2025$0,1590$0,1662$0,1562 $0,1585$28,77K-0.31%
28.12.2025$0,1847$0,1870$0,1164 $0,1590$79,50K-13.91%
27.12.2025$0,2002$0,2005$0,1811 $0,1845$55,09K-7.84%
26.12.2025$0,1961$0,2066$0,1952 $0,2002$28,74K+2.09%
25.12.2025$0,1977$0,2199$0,1960 $0,1960$33,83K-0.86%
24.12.2025$0,1949$0,2245$0,1944 $0,1977$36,83K+1.44%
23.12.2025$0,1944$0,2260$0,1901 $0,1946$46,66K+0.10%
22.12.2025$0,1949$0,2194$0,1919 $0,1944$47,81K-0.26%
21.12.2025$0,1882$0,2230$0,1800 $0,1945$67,60K+3.35%
20.12.2025$0,1959$0,1997$0,1810 $0,1882$38,43K-3.93%
19.12.2025$0,2004$0,2047$0,1915 $0,1961$38,32K-2.15%
18.12.2025$0,2070$0,2158$0,2000 $0,2004$45,68K-3.19%
17.12.2025$0,2133$0,2193$0,2065 $0,2070$47,82K-2.95%
16.12.2025$0,2088$0,2283$0,2010 $0,2133$52,44K+2.16%
15.12.2025$0,2212$0,2377$0,2012 $0,2098$61,60K-5.15%
14.12.2025$0,2229$0,2401$0,2200 $0,2201$59,25K-1.26%
13.12.2025$0,2256$0,2730$0,2193 $0,2235$52,46K-0.93%
12.12.2025$0,2092$0,2423$0,2060 $0,2256$44,00K+7.84%
11.12.2025$0,2255$0,2650$0,1797 $0,2102$97,60K-6.78%
10.12.2025$0,2362$0,2545$0,2250 $0,2267$50,21K-4.02%
09.12.2025$0,2498$0,2528$0,2289 $0,2362$52,29K-5.44%
08.12.2025$0,2632$0,2668$0,2420 $0,2504$72,51K-4.86%
07.12.2025$0,2549$0,2748$0,2511 $0,2651$59,78K+4.00%
06.12.2025$0,2614$0,2707$0,2520 $0,2545$62,76K-2.64%
05.12.2025$0,2613$0,2960$0,2600 $0,2614$47,50K+0.04%
04.12.2025$0,3283$0,3481$0,2609 $0,2630$57,52K-19.89%
03.12.2025$0,2511$0,3296$0,2509 $0,3283$67,58K+30.74%
02.12.2025$0,2473$0,2639$0,2430 $0,2511$58,01K+1.54%
01.12.2025$0,2509$0,2820$0,2460 $0,2473$65,06K-1.43%
30.11.2025$0,2552$0,2786$0,2500 $0,2509$65,39K-1.68%
29.11.2025$0,2564$0,2600$0,2550 $0,2552$23,53K-0.47%
28.11.2025$0,2599$0,2600$0,2560 $0,2564$25,61K-1.35%
27.11.2025$0,2751$0,2765$0,2511 $0,2599$28,28K-5.53%
26.11.2025$0,2816$0,2916$0,2721 $0,2743$36,46K-2.59%
25.11.2025$0,2891$0,3068$0,2816 $0,2836$64,32K-1.90%
24.11.2025$0,2971$0,3311$0,2706 $0,2890$75,41K-2.73%
23.11.2025$0,3185$0,3322$0,2940 $0,2971$78,79K-6.72%
22.11.2025$0,3324$0,3500$0,3025 $0,3190$67,75K-4.03%
21.11.2025$0,3288$0,3712$0,3264 $0,3325$70,77K+1.13%
20.11.2025$0,3634$0,3887$0,3206 $0,3278$66,04K-9.80%
19.11.2025$0,4013$0,4105$0,3604 $0,3634$92,69K-9.44%
18.11.2025$0,4074$0,4179$0,4001 $0,4049$73,24K-0.61%
17.11.2025$0,4070$0,4283$0,4046 $0,4074$69,64K+0.10%
16.11.2025$0,4117$0,4393$0,4016 $0,4054$72,10K-1.53%
15.11.2025$0,4070$0,4199$0,4001 $0,4066$44,02K-0.10%
14.11.2025$0,4010$0,4231$0,3906 $0,4006$49,94K-0.10%
13.11.2025$0,4223$0,4409$0,3906 $0,3986$56,12K-5.61%
12.11.2025$0,4453$0,4650$0,4112 $0,4265$59,10K-4.22%
11.11.2025$0,4580$0,4780$0,4300 $0,4472$104,74K-2.36%
10.11.2025$0,4621$0,4809$0,4511 $0,4605$81,20K-0.35%
09.11.2025$0,4550$0,4900$0,4503 $0,4621$69,05K+1.56%
08.11.2025$0,4541$0,4910$0,4311 $0,4508$77,79K-0.73%
07.11.2025$0,4565$0,4799$0,4309 $0,4509$54,23K-1.23%
06.11.2025$0,4315$0,4836$0,4195 $0,4546$29,96K+5.35%
05.11.2025$0,4571$0,4989$0,4113 $0,4329$39,08K-5.29%
04.11.2025$0,4957$0,5181$0,4489 $0,4571$93,37K-7.79%
Toate secțiunile